Harland & Wolff Share Trades (HARL)

Harland & Wolff Information

Share Price Information for Harland & Wolff (HARL)

Share Price is delayed by 15 minutes

Share Price: 12.75

Bid: 12.50

Ask: 13.00

Change: -0.03 (-0.23%)

Spread: 0.50 (4.00%)

Open: 12.75

High: 12.75

Low: 12.75

Prev. Close: 12.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:38:43	12.591	4,530	Sell*	12.50	13.00	570.37	O Ordinary
25-Apr-24	08:32:05	12.835	2,000	Buy*	12.50	13.00	256.70	O Ordinary
25-Apr-24	08:13:21	12.585	1,700	Sell*	12.50	13.00	213.95	O Ordinary
25-Apr-24	08:05:01	13.00	31	Buy*	12.50	13.00	4.03	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:01	13.00	500	Buy*	12.50	13.00	65.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:01	13.00	16	Buy*	12.50	13.00	2.08	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:01	13.00	476	Buy*	12.50	13.00	61.88	O Ordinary Trade was executed as an SI
25-Apr-24	08:03:16	12.835	1,403	Buy*	12.50	13.00	180.08	O Ordinary
25-Apr-24	08:00:26	12.575	146	Sell*	12.50	13.00	18.36	O Ordinary