Atlantic Lithium CEO upgrades Ghana lithium project Scoping Study, payback in 1 year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarland&wolff Share Trades (HARL)

Share Price Information for Harland&wolff (HARL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.375
Bid: 17.00
Ask: 17.75
Change: 0.00 (0.00%)
Spread: 0.75 (4.41%)
Open: 17.50
High: 17.50
Low: 17.00
Prev. Close: 17.375
HARL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Harland&wolff (HARL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2116:20:1617.7520Buy*3.55O Ordinary
08-Dec-2113:44:2617.4452,247Buy*391.99O Ordinary
08-Dec-2113:37:0717.4452,832Buy*494.04O Ordinary
08-Dec-2113:09:1517.445613Buy*106.94O Ordinary
08-Dec-2113:07:0717.1038Sell*6.50O Ordinary
08-Dec-2113:06:0817.44531Buy*5.41O Ordinary
08-Dec-2112:26:0317.44510,000Buy*1,745O Ordinary
08-Dec-2112:15:2417.25100,000Unknown*17.25kO Ordinary
08-Dec-2112:14:3517.42545,000Buy*7,841O Ordinary
08-Dec-2111:58:2717.42550,000Buy*8,713O Ordinary
08-Dec-2111:51:5917.4253,668Buy*639.15O Ordinary
08-Dec-2111:43:2417.4256,852Buy*1,194O Ordinary
08-Dec-2111:21:0717.4251,506Buy*262.42O Ordinary
08-Dec-2110:46:3517.4257,769Buy*1,354O Ordinary
08-Dec-2110:43:5317.5024Buy*4.20O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.