We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hamak Gold Share Trades (HAMA)

Hamak Gold Information

Buy HAMA Shares
Add HAMA to Watchlist
Add HAMA to Alert

Share Price Information for Hamak Gold (HAMA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.275

Bid: 1.25

Ask: 1.30

Change: -0.225 (-15.00%)

Spread: 0.05 (4.00%)

Open: 1.30

High: 1.40

Low: 1.25

Prev. Close: 1.50

HAMA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hamak Gold (HAMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:27:48	1.25	720	Sell*	1.25	1.30	9.00	O Ordinary
25-Apr-24	11:00:03	1.25	5,283	Sell*	1.25	1.30	66.04	UT Uncrossing Trade
25-Apr-24	09:17:47	1.35	2,273	Buy*	1.25	1.30	30.69	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	97	Buy*	1.25	1.30	1.31	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	74	Buy*	1.25	1.30	1.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	666	Buy*	1.25	1.30	8.99	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	414	Buy*	1.25	1.30	5.59	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	185	Buy*	1.25	1.30	2.50	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	400	Buy*	1.25	1.30	5.40	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	740	Buy*	1.25	1.30	9.99	O Ordinary Trade was executed as an SI
25-Apr-24	09:17:47	1.35	148	Buy*	1.25	1.30	2.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:00:20	1.30	14,839	Sell*	1.30	1.35	192.91	UT Uncrossing Trade
25-Apr-24	08:48:55	1.30	8,000	Sell*	1.30	1.35	104.00	O Ordinary
25-Apr-24	08:24:41	1.35	248	Buy*	1.30	1.35	3.35	O Ordinary Trade was executed as an SI
25-Apr-24	08:24:32	1.25	89,706	Sell*	1.30	1.50	1,121	O Ordinary