Gym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes

Share Price: 110.40

Bid: 110.40

Ask: 112.80

Change: -1.40 (-1.25%)

Spread: 2.40 (2.174%)

Open: 110.00

High: 111.20

Low: 109.60

Prev. Close: 111.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:35:58	110.477	1,719	Unknown*	110.40	112.80	1,899	O Ordinary Was reported as OTC
25-Apr-24	16:35:12	110.40	4,062	Sell*	110.40	112.80	4,484	UT Uncrossing Trade
25-Apr-24	16:29:52	111.20	152	Buy*	110.40	111.20	169.02	A Automatic Execution
25-Apr-24	16:29:52	111.20	220	Buy*	110.40	111.20	244.64	A Automatic Execution
25-Apr-24	16:29:52	111.20	247	Buy*	110.40	111.20	274.66	A Automatic Execution
25-Apr-24	16:29:52	111.20	45	Buy*	110.40	111.20	50.04	A Automatic Execution
25-Apr-24	16:29:52	111.00	146	Buy*	110.40	111.00	162.06	A Automatic Execution
25-Apr-24	16:29:52	111.00	141	Buy*	110.40	111.00	156.51	A Automatic Execution
25-Apr-24	16:29:19	110.80	707	Buy*	110.20	110.80	783.36	A Automatic Execution
25-Apr-24	15:33:48	110.039	2,720	Sell*	109.60	110.60	2,993	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:21:20	109.584	426	Sell*	109.40	110.20	466.83	O Ordinary
25-Apr-24	15:20:06	110.00	39,077	Buy*	109.40	110.00	42.98k	O Ordinary
25-Apr-24	15:19:54	110.00	8	Buy*	109.20	110.00	8.80	O Ordinary Trade was executed as an SI
25-Apr-24	15:19:53	109.60	1,362	Sell*	109.60	110.00	1,493	A Automatic Execution
25-Apr-24	15:19:53	109.60	345	Sell*	109.60	110.00	378.12	A Automatic Execution