The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Trades (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.125
Bid: 0.12
Ask: 0.13
Change: -0.005 (-3.85%)
Spread: 0.01 (8.33%)
Open: 0.13
High: 0.13
Low: 0.125
Prev. Close: 0.125
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2216:24:100.127187,440Buy*238.05O Ordinary
14-Jan-2216:02:550.1271,000,000Buy*1,270O Ordinary
14-Jan-2216:00:570.12985,371,571Buy*6,972O Ordinary
14-Jan-2215:59:500.1213,500,000Sell*4,235O Ordinary
14-Jan-2213:01:040.127723,759Sell*30.34O Ordinary
14-Jan-2212:43:510.127753,207,165Sell*4,097O Ordinary
14-Jan-2210:33:050.12752,763Sell*3.52O Ordinary
14-Jan-2210:13:380.12758,000Sell*10.20O Ordinary
14-Jan-2209:28:530.13997,147Buy*10.00O Ordinary
14-Jan-2209:12:020.141,428Buy*2.00O Ordinary
14-Jan-2208:50:550.144,285Buy*6.00O Ordinary
14-Jan-2208:49:410.14100,000Buy*140.00O Ordinary
14-Jan-2208:39:190.12755,500Sell*7.01O Ordinary
14-Jan-2208:26:060.143,571Buy*5.00O Ordinary
14-Jan-2208:24:310.127510,000Sell*12.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.