The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Great Western Share Trades (GWMO)

GWMO Information

Buy GWMO Shares
Add GWMO to Watchlist
Add GWMO to Alert
Add GWMO to myTerminal

Share Price Information for Great Western (GWMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.12

Ask: 0.13

Change: -0.005 (-3.85%)

Spread: 0.01 (8.33%)

Open: 0.13

High: 0.13

Low: 0.125

Prev. Close: 0.125

GWMO Live Price

Last checked at -

Recent Share Trades for Great Western (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:24:10	0.127	187,440	Buy*	0.12	0.13	238.05	O Ordinary
14-Jan-22	16:02:55	0.127	1,000,000	Buy*	0.12	0.13	1,270	O Ordinary
14-Jan-22	16:00:57	0.1298	5,371,571	Buy*	0.12	0.13	6,972	O Ordinary
14-Jan-22	15:59:50	0.121	3,500,000	Sell*	0.12	0.13	4,235	O Ordinary
14-Jan-22	13:01:04	0.1277	23,759	Sell*	0.12	0.14	30.34	O Ordinary
14-Jan-22	12:43:51	0.12775	3,207,165	Sell*	0.12	0.14	4,097	O Ordinary
14-Jan-22	10:33:05	0.1275	2,763	Sell*	0.12	0.14	3.52	O Ordinary
14-Jan-22	10:13:38	0.1275	8,000	Sell*	0.12	0.14	10.20	O Ordinary
14-Jan-22	09:28:53	0.1399	7,147	Buy*	0.12	0.14	10.00	O Ordinary
14-Jan-22	09:12:02	0.14	1,428	Buy*	0.12	0.14	2.00	O Ordinary
14-Jan-22	08:50:55	0.14	4,285	Buy*	0.12	0.14	6.00	O Ordinary
14-Jan-22	08:49:41	0.14	100,000	Buy*	0.12	0.14	140.00	O Ordinary
14-Jan-22	08:39:19	0.1275	5,500	Sell*	0.12	0.14	7.01	O Ordinary
14-Jan-22	08:26:06	0.14	3,571	Buy*	0.12	0.14	5.00	O Ordinary
14-Jan-22	08:24:31	0.1275	10,000	Sell*	0.12	0.14	12.75	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE