Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Trades (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price: 0.15
Bid: 0.14
Ask: 0.16
Change: -0.005 (-3.23%)
Spread: 0.02 (14.29%)
Open: 0.155
High: 0.155
Low: 0.15
Yest. Close: 0.155
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1909:23:150.1376425,000Sell*584.80O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1908:30:140.1421,205,983Sell*1,712O Ordinary
18-Oct-1908:03:200.14219,711Sell*27.99O Ordinary
17-Oct-1914:42:140.142240,000Sell*340.80O Ordinary
17-Oct-1909:04:310.142188,360Sell*267.47O Ordinary
16-Oct-1912:31:150.14269,755Sell*99.05O Ordinary
16-Oct-1909:15:480.1421,241,200Sell*1,763O Ordinary
16-Oct-1908:50:040.15150,000Sell*225.00O Ordinary
16-Oct-1908:46:270.141,628,870Sell*2,280O Ordinary
16-Oct-1908:12:150.15202,661Sell*303.99O Ordinary
15-Oct-1909:33:280.15166,667Sell*250.00O Ordinary
14-Oct-1913:09:290.155425,000Sell*658.75O Ordinary
14-Oct-1910:13:080.15100,000Sell*150.00O Ordinary
14-Oct-1910:12:240.15104,000Sell*156.00O Ordinary
11-Oct-1912:07:260.15250,000Sell*375.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.