Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksGreat Western Share Trades (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.27
Bid: 0.25
Ask: 0.27
Change: 0.01 (3.85%)
Spread: 0.02 (8.00%)
Open: 0.246
High: 0.27
Low: 0.246
Yest. Close: 0.26
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:43:560.271,500,000Buy*4,050O Ordinary
15-Jan-2116:35:160.27255,500Buy*689.85UT Uncrossing Trade
15-Jan-2116:28:010.2668441,188Buy*1,177O Ordinary
15-Jan-2116:18:440.2668210,000Buy*560.28O Ordinary
15-Jan-2116:08:420.26650,000Buy*133.00O Ordinary
15-Jan-2115:56:460.255554,049Sell*138.10O Ordinary
15-Jan-2115:49:340.266841,000Buy*109.39O Ordinary
15-Jan-2115:47:280.27500Buy*1.35O Ordinary
15-Jan-2115:47:280.279,259Buy*25.00O Ordinary
15-Jan-2115:47:280.2795,000Buy*256.50O Ordinary
15-Jan-2115:47:280.2743,000Buy*116.10O Ordinary
15-Jan-2115:47:280.2514,000Sell*35.00O Ordinary
15-Jan-2115:47:080.261,906,653Buy*4,957O Ordinary
15-Jan-2115:29:050.2555500,000Buy*1,278O Ordinary
15-Jan-2114:24:590.264,000,000Buy*10.40kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.