Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 16:43:56 | 0.27 | 1,500,000 | Buy* | 4,050 | O Ordinary |
15-Jan-21 | 16:35:16 | 0.27 | 255,500 | Buy* | 689.85 | UT Uncrossing Trade |
15-Jan-21 | 16:28:01 | 0.2668 | 441,188 | Buy* | 1,177 | O Ordinary |
15-Jan-21 | 16:18:44 | 0.2668 | 210,000 | Buy* | 560.28 | O Ordinary |
15-Jan-21 | 16:08:42 | 0.266 | 50,000 | Buy* | 133.00 | O Ordinary |
15-Jan-21 | 15:56:46 | 0.2555 | 54,049 | Sell* | 138.10 | O Ordinary |
15-Jan-21 | 15:49:34 | 0.2668 | 41,000 | Buy* | 109.39 | O Ordinary |
15-Jan-21 | 15:47:28 | 0.27 | 500 | Buy* | 1.35 | O Ordinary |
15-Jan-21 | 15:47:28 | 0.27 | 9,259 | Buy* | 25.00 | O Ordinary |
15-Jan-21 | 15:47:28 | 0.27 | 95,000 | Buy* | 256.50 | O Ordinary |
15-Jan-21 | 15:47:28 | 0.27 | 43,000 | Buy* | 116.10 | O Ordinary |
15-Jan-21 | 15:47:28 | 0.25 | 14,000 | Sell* | 35.00 | O Ordinary |
15-Jan-21 | 15:47:08 | 0.26 | 1,906,653 | Buy* | 4,957 | O Ordinary |
15-Jan-21 | 15:29:05 | 0.2555 | 500,000 | Buy* | 1,278 | O Ordinary |
15-Jan-21 | 14:24:59 | 0.26 | 4,000,000 | Buy* | 10.40k | O Ordinary Delayed publication |