Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Great Western Share Trades (GWMO)

GWMO Information

Buy GWMO Shares
Add GWMO to Watchlist
Add GWMO to Alert
Add GWMO to myTerminal

Share Price Information for Great Western (GWMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.27

Bid: 0.25

Ask: 0.27

Change: 0.01 (3.85%)

Spread: 0.02 (8.00%)

Open: 0.246

High: 0.27

Low: 0.246

Yest. Close: 0.26

GWMO Live Price

Last checked at -

Recent Share Trades for Great Western (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:43:56	0.27	1,500,000	Buy*	0.25	0.27	4,050	O Ordinary
15-Jan-21	16:35:16	0.27	255,500	Buy*	0.25	0.27	689.85	UT Uncrossing Trade
15-Jan-21	16:28:01	0.2668	441,188	Buy*	0.25	0.27	1,177	O Ordinary
15-Jan-21	16:18:44	0.2668	210,000	Buy*	0.25	0.27	560.28	O Ordinary
15-Jan-21	16:08:42	0.266	50,000	Buy*	0.25	0.27	133.00	O Ordinary
15-Jan-21	15:56:46	0.2555	54,049	Sell*	0.25	0.27	138.10	O Ordinary
15-Jan-21	15:49:34	0.2668	41,000	Buy*	0.25	0.27	109.39	O Ordinary
15-Jan-21	15:47:28	0.27	500	Buy*	0.25	0.27	1.35	O Ordinary
15-Jan-21	15:47:28	0.27	9,259	Buy*	0.25	0.27	25.00	O Ordinary
15-Jan-21	15:47:28	0.27	95,000	Buy*	0.25	0.27	256.50	O Ordinary
15-Jan-21	15:47:28	0.27	43,000	Buy*	0.25	0.27	116.10	O Ordinary
15-Jan-21	15:47:28	0.25	14,000	Sell*	0.25	0.27	35.00	O Ordinary
15-Jan-21	15:47:08	0.26	1,906,653	Buy*	0.25	0.26	4,957	O Ordinary
15-Jan-21	15:29:05	0.2555	500,000	Buy*	0.25	0.26	1,278	O Ordinary
15-Jan-21	14:24:59	0.26	4,000,000	Buy*	0.25	0.26	10.40k	O Ordinary Delayed publication

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE