Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Trades (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.125
Bid: 0.12
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.01 (8.33%)
Open: 0.125
High: 0.125
Low: 0.125
Yest. Close: 0.125
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2014:59:440.111900,901Sell*1,000O Ordinary
26-May-2013:38:350.12583,334Sell*700.00O Ordinary
26-May-2011:42:400.126969,574Buy*88.29O Ordinary
26-May-2010:09:510.12696,343Buy*8.05O Ordinary
26-May-2009:21:130.1269125,000Buy*158.63O Ordinary
22-May-2015:16:060.12491,000,000Buy*1,249O Ordinary
22-May-2014:40:470.124806,451Buy*1,000.00O Ordinary
22-May-2011:00:490.12715,751Buy*20.00O Ordinary
22-May-2011:00:260.13150,000Buy*195.00UT Uncrossing Trade
22-May-2010:48:170.121407,458Sell*493.02O Ordinary
22-May-2010:47:210.121500,000Sell*605.00O Ordinary
22-May-2010:46:050.121999,320Sell*1,209O Ordinary
22-May-2010:29:310.121597,014Sell*722.39O Ordinary
22-May-2010:19:420.1315,388Sell*20.00O Ordinary
22-May-2008:10:090.145,000,000Buy*7,000O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.