Less Ads, More Data, More Tools Register for FREE

Great Western Share Trades (GWMO)

GWMO Information

Buy GWMO Shares
Add GWMO to Watchlist
Add GWMO to Alert
Add GWMO to myTerminal

Share Price Information for Great Western (GWMO)

London Stock Exchange

Share Price: 0.15

Bid: 0.14

Ask: 0.16

Change: -0.005 (-3.23%)

Spread: 0.02 (14.29%)

Open: 0.155

High: 0.155

Low: 0.15

Yest. Close: 0.155

GWMO Live Price

Last checked at -

Recent Share Trades for Great Western (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	09:23:15	0.1376	425,000	Sell*	0.14	0.16	584.80	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	08:30:14	0.142	1,205,983	Sell*	0.14	0.17	1,712	O Ordinary
18-Oct-19	08:03:20	0.142	19,711	Sell*	0.14	0.17	27.99	O Ordinary
17-Oct-19	14:42:14	0.142	240,000	Sell*	0.14	0.17	340.80	O Ordinary
17-Oct-19	09:04:31	0.142	188,360	Sell*	0.14	0.17	267.47	O Ordinary
16-Oct-19	12:31:15	0.142	69,755	Sell*	0.14	0.17	99.05	O Ordinary
16-Oct-19	09:15:48	0.142	1,241,200	Sell*	0.14	0.17	1,763	O Ordinary
16-Oct-19	08:50:04	0.15	150,000	Sell*	0.15	0.17	225.00	O Ordinary
16-Oct-19	08:46:27	0.14	1,628,870	Sell*	0.15	0.17	2,280	O Ordinary
16-Oct-19	08:12:15	0.15	202,661	Sell*	0.15	0.17	303.99	O Ordinary
15-Oct-19	09:33:28	0.15	166,667	Sell*	0.15	0.17	250.00	O Ordinary
14-Oct-19	13:09:29	0.155	425,000	Sell*	0.15	0.17	658.75	O Ordinary
14-Oct-19	10:13:08	0.15	100,000	Sell*	0.15	0.17	150.00	O Ordinary
14-Oct-19	10:12:24	0.15	104,000	Sell*	0.15	0.17	156.00	O Ordinary
11-Oct-19	12:07:26	0.15	250,000	Sell*	0.15	0.17	375.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE