Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Plc Share Trades (GUN.PL)

Share Price Information for Gunsynd Plc (GUN.PL)

NEX
Share Price: 0.015
Bid: 0.011
Ask: 0.016
Change: 0.00 (0.00%)
Spread: 0.005 (45.45%)
Open: 0.014
High: 0.0135
Low: 0.0135
Yest. Close: 0.0135
GUN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gunsynd Plc (GUN.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:08:470.01522,500,000Buy*380.00O Ordinary
Historical
Was reported as OTC
10-Oct-1908:24:570.01519-2,500,000Buy*-379.75O Ordinary
Deletion
Late reported
Was reported as OTC
09-Oct-1915:15:080.0141403,899Buy*56.95O Ordinary
Was reported as OTC
09-Oct-1914:08:470.015192,500,000Buy*379.75O Ordinary
Was reported as OTC
09-Oct-1912:58:290.01414,177,570Buy*589.04O Ordinary
Was reported as OTC
09-Oct-1909:10:190.01551,354,580Buy*209.96O Ordinary
Was reported as OTC
09-Oct-1908:33:010.01556,370,999Buy*987.50O Ordinary
Was reported as OTC
08-Oct-1913:00:150.01253,368,445Buy*421.06O Ordinary
Was reported as OTC
02-Oct-1912:33:230.0128,229,208Sell*987.50O Ordinary
Was reported as OTC
02-Oct-1912:25:420.011711,085,083Sell*1,297O Ordinary
Was reported as OTC
26-Sep-1911:16:090.01471,920,000Buy*282.24O Ordinary
Was reported as OTC
19-Sep-1908:27:350.01544,594,040Sell*707.48O Ordinary
Delayed publication
Was reported as OTC
19-Sep-1914:56:450.01535-4,594,040Sell*-705.19O Ordinary
Deletion
Late reported
Was reported as OTC
19-Sep-1908:27:350.015354,594,040Sell*705.19O Ordinary
Was reported as OTC
18-Sep-1908:12:420.01610,000,000Sell*1,600O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.