Pin to quick picksGunsynd Share Trades (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.017
Bid: 0.016
Ask: 0.018
Change: 0.001 (6.25%)
Spread: 0.002 (12.50%)
Open: 0.016
High: 0.017
Low: 0.016
Yest. Close: 0.016
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1915:47:530.01820,000,000Buy*3,560O Ordinary
16-Aug-1915:11:440.01621,582,530Sell*3,518O Ordinary
16-Aug-1914:33:250.0181,388,944Buy*250.01O Ordinary
16-Aug-1913:30:160.018800,277Buy*144.05O Ordinary
16-Aug-1912:55:110.0183,000,000Buy*540.00O Ordinary
16-Aug-1912:42:370.0182,500,000Buy*445.00O Ordinary
16-Aug-1912:37:160.0182,744,410Buy*488.50O Ordinary
16-Aug-1912:35:360.0172,000,000Buy*336.00O Ordinary
16-Aug-1912:14:270.01710,000,000Buy*1,680O Ordinary
16-Aug-1912:01:120.01624,324,324Unknown*3,892O Ordinary
16-Aug-1911:59:520.01616,062,515Buy*2,618O Ordinary
16-Aug-1911:59:480.0168,745,460Buy*1,426O Ordinary
16-Aug-1911:16:450.0163,000,000Buy*489.00O Ordinary
16-Aug-1909:34:390.0173,000,000Buy*495.00O Ordinary
16-Aug-1908:09:300.0173,000,000Buy*498.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.