Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Share Trades (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.015
Bid: 0.014
Ask: 0.016
Change: 0.00 (0.00%)
Spread: 0.002 (14.29%)
Open: 0.015
High: 0.015
Low: 0.015
Yest. Close: 0.015
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1913:45:350.0141,847,020Sell*258.58O Ordinary
19-Nov-1911:28:280.0141,400,000Sell*196.00O Ordinary
18-Nov-1913:20:010.0155,000,000Sell*750.00O Ordinary
18-Nov-1909:20:200.0144208,333Sell*30.00O Ordinary
18-Nov-1908:12:590.01431,706,293Sell*244.00O Ordinary
18-Nov-1908:06:100.014379,369Sell*53.11O Ordinary
15-Nov-1915:06:020.01402877,814Sell*123.07O Ordinary
15-Nov-1912:50:500.01413,581,525Sell*505.00O Ordinary
14-Nov-1913:42:020.0151100,000Buy*15.10O Ordinary
14-Nov-1909:39:250.01411,541,539Sell*217.36O Ordinary
14-Nov-1909:39:250.01411,541,539Sell*217.36O Ordinary
13-Nov-1914:01:460.01415,000,000Sell*705.00O Ordinary
13-Nov-1913:53:000.0153163,431Buy*25.00O Ordinary
11-Nov-1915:26:060.0147,751,081Sell*1,085O Ordinary
11-Nov-1912:22:260.01426,000,000Sell*852.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.