Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGstechnologies Share Trades (GST)

Share Price Information for Gstechnologies (GST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.415
Bid: 1.40
Ask: 1.43
Change: -0.01 (-0.70%)
Spread: 0.03 (2.14%)
Open: 1.425
High: 1.415
Low: 1.40
Prev. Close: 1.415
GST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Gstechnologies (GST)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2214:23:171.4179210,737Buy*2,988O Ordinary
27-May-2211:33:211.4199140,037Buy*1,988O Ordinary
27-May-2211:26:571.4210,000Buy*142.00O Ordinary
27-May-2211:26:571.425,255Buy*74.62O Ordinary
27-May-2211:26:571.42700Buy*9.94O Ordinary
27-May-2211:26:571.42700Buy*9.94O Ordinary
27-May-2211:26:571.403,100Sell*43.40O Ordinary
27-May-2211:26:571.402,842Sell*39.79O Ordinary
27-May-2211:26:571.401,620Sell*22.68O Ordinary
27-May-2211:26:571.42800Buy*11.36O Ordinary
27-May-2211:26:571.426,150Buy*87.33O Ordinary
27-May-2211:26:571.42796Buy*11.30O Ordinary
27-May-2211:26:451.420175,400Sell*1,071O Ordinary
27-May-2211:18:521.420121,548Sell*306.00O Ordinary
27-May-2211:08:401.420160,240Sell*855.47O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.