The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGstechnologies Share Trades (GST)

Share Price Information for Gstechnologies (GST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.40
Bid: 1.35
Ask: 1.45
Change: 0.00 (0.00%)
Spread: 0.10 (7.41%)
Open: 1.40
High: 1.40
Low: 1.40
Yest. Close: 1.44
GST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gstechnologies (GST)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2111:37:141.40-507,075Sell*-7,099O Ordinary
Deletion
Delayed publication
Historical
17-Jun-2115:47:521.352100,000Sell*1,352O Ordinary
17-Jun-2115:38:331.35273,750Sell*997.10O Ordinary
17-Jun-2115:17:171.378,175Sell*112.00O Ordinary
17-Jun-2113:39:481.3754,000Sell*739.80O Ordinary
17-Jun-2113:21:121.35116,000Sell*1,566O Ordinary
17-Jun-2113:06:381.37200,000Sell*2,740O Ordinary
17-Jun-2112:53:001.3736,317Sell*497.54O Ordinary
17-Jun-2111:49:381.3527,539Sell*101.93O Ordinary
17-Jun-2111:45:451.3580,143Sell*1,082O Ordinary
17-Jun-2110:29:061.386,689Sell*92.31O Ordinary
17-Jun-2110:20:211.35219,279Sell*260.65O Ordinary
17-Jun-2109:04:591.352240Sell*3.24O Ordinary
17-Jun-2108:38:351.350470,000Sell*945.28O Ordinary
16-Jun-2116:35:291.4410,000Buy*144.00UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.