Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh S500 Gb-h D Share Trades (GSPX)

Share Price Information for Ish S500 Gb-h D (GSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.737
Bid: 7.739
Ask: 7.744
Change: 0.00 (0.00%)
Spread: 0.005 (0.06%)
Open: 7.77
High: 7.771
Low: 7.737
Yest. Close: 7.7315
GSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2114:57:157.748886Buy*46.49O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:57:157.748886Buy*46.49O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:56:327.75091Buy*7.75O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:47:277.74591Buy*7.75O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:43:547.74691Buy*7.75O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:42:557.74691Buy*7.75O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:42:557.74691Buy*7.75O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:29:597.76891Buy*7.77O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:29:597.76891Buy*7.77O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:11:367.76696Buy*46.60O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:11:367.76696Buy*46.60O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:04:467.767192Buy*1,491A Automatic Execution
28-Jul-2114:04:467.767192Buy*1,491A Automatic Execution
28-Jul-2114:04:317.7603524Sell*186.25O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:04:277.7672572Buy*559.24O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.