Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,646.20
Bid: 1,649.20
Ask: 1,650.00
Change: -5.60 (-0.34%)
Spread: 0.80 (0.05%)
Open: 1,651.80
High: 1,660.60
Low: 1,635.00
Yest. Close: 1,651.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:21:471,646.20556Sell*9,153O Ordinary
Delayed publication
18-Oct-1913:07:231,651.805,130Buy*84.74kO Ordinary
Delayed publication
18-Oct-1917:16:191,646.2018,323Sell*301.63kO Ordinary
Delayed publication
18-Oct-1913:06:531,651.80213,277Buy*4mO Ordinary
Delayed publication
18-Oct-1918:28:171,653.481,222Buy*20.21kO Ordinary
18-Oct-1917:59:591,646.2010,754Sell*177.03kO Ordinary
18-Oct-1917:42:301,648.1026,150Sell*430.98kO Ordinary
18-Oct-1917:36:361,646.2011,854Sell*195.14kO Ordinary
18-Oct-1917:34:211,650.3614,161Buy*68.67kO Ordinary
18-Oct-1917:33:011,646.69953,480Sell*880.65kO Ordinary
18-Oct-1917:33:011,646.69325,087Sell*413.11kO Ordinary
18-Oct-1917:31:361,638.164362Sell*5,930O Ordinary
18-Oct-1917:31:361,644.45317,512Sell*287.98kO Ordinary
18-Oct-1917:23:111,645.283138Sell*2,270O Ordinary
18-Oct-1917:23:581,646.2017,264Sell*284.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.