We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,525.00
Bid: 1,529.00
Ask: 1,529.40
Change: 14.20 (0.94%)
Spread: 0.40 (0.03%)
Open: 1,515.60
High: 1,536.20
Low: 1,505.40
Prev. Close: 1,525.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:25:371,527.6172,146Unknown*32.78kO Ordinary
Delayed publication
29-Nov-2118:06:011,531.00386Unknown*5,910O Ordinary
29-Nov-2117:57:191,521.31667,166Unknown*1mO Ordinary
29-Nov-2117:43:571,521.05222,879Unknown*348.00kO Ordinary
29-Nov-2117:33:031,519.48425,766Unknown*391.51kO Ordinary
29-Nov-2117:22:461,525.724467Unknown*7,125O Ordinary
29-Nov-2117:21:141,526.5536,967Unknown*106.35kO Ordinary
29-Nov-2117:20:201,528.887467Unknown*7,140O Ordinary
29-Nov-2117:20:201,524.80730,311Unknown*462.18kO Ordinary
29-Nov-2117:17:541,525.00111Unknown*1,693O Ordinary
29-Nov-2117:22:581,520.75535,939Unknown*546.54kO Ordinary
29-Nov-2117:10:561,526.30618,078Unknown*275.93kO Ordinary
29-Nov-2117:10:561,525.89319,675Unknown*300.22kO Ordinary
29-Nov-2117:20:371,522.0422,234Unknown*34.00kO Ordinary
29-Nov-2117:17:171,520.451417Unknown*6,340O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.