Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,555.20
Bid: 1,553.40
Ask: 1,554.20
Change: 5.20 (0.34%)
Spread: 0.80 (0.05%)
Open: 1,557.00
High: 1,564.40
Low: 1,546.20
Yest. Close: 1,550.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2019:02:171,554.86144,750Buy*695.80kO Ordinary
07-Aug-2017:15:381,555.2079,490Buy*1mO Ordinary
Delayed publication
07-Aug-2016:59:531,558.63841,197Buy*642.11kO Ordinary
Delayed publication
07-Aug-2017:15:331,555.2085,361Buy*1mO Ordinary
Delayed publication
07-Aug-2017:56:321,542.804235,437Sell*4mO Ordinary
Delayed publication
07-Aug-2017:49:531,554.958100Buy*1,555O Ordinary
07-Aug-2017:21:581,555.146129,105Buy*2mO Ordinary
07-Aug-2017:21:571,556.07211,132Buy*173.22kO Ordinary
07-Aug-2017:20:271,555.0481,769Buy*27.51kO Ordinary
07-Aug-2017:16:491,554.86161,120Buy*950.33kO Ordinary
07-Aug-2017:14:511,551.50407,519Sell*6mO Ordinary
07-Aug-2017:15:441,555.5342,269Buy*35.30kO Ordinary
07-Aug-2017:10:411,558.443614Buy*9,569O Ordinary
07-Aug-2017:09:481,555.7143,181Buy*49.49kO Ordinary
07-Aug-2017:07:561,555.24629,872Buy*464.58kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.