Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,698.80
Bid: 1,698.60
Ask: 1,699.00
Change: 22.80 (1.36%)
Spread: 0.40 (0.02%)
Open: 1,692.60
High: 1,699.60
Low: 1,687.80
Yest. Close: 1,676.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1914:47:191,694.80239Unknown*4,051A Automatic Execution
23-Aug-1914:47:191,694.8023Unknown*389.80A Automatic Execution
23-Aug-1914:47:191,694.8089Sell*1,508A Automatic Execution
23-Aug-1914:47:141,695.00472Unknown*8,000O Ordinary
23-Aug-1915:15:051,696.00300Buy*5,088A Automatic Execution
23-Aug-1915:15:051,696.00400Buy*6,784A Automatic Execution
23-Aug-1915:15:021,696.00211Sell*3,579A Automatic Execution
23-Aug-1915:15:021,696.00483Sell*8,192A Automatic Execution
23-Aug-1915:03:031,696.60400Buy*6,786A Automatic Execution
23-Aug-1915:03:001,696.401,094Buy*18.56kA Automatic Execution
23-Aug-1914:46:201,694.60248Buy*4,203A Automatic Execution
23-Aug-1914:46:201,694.60437Buy*7,405A Automatic Execution
23-Aug-1914:46:141,694.40277Buy*1,305O Ordinary
23-Aug-1915:15:221,696.40185Buy*3,138A Automatic Execution
23-Aug-1915:13:391,695.20337Sell*5,713A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.