Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Glaxosmithkline Share Price
  4. Glaxosmithkline Share Trades

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,579.00
Bid: 1,579.00
Ask: 1,579.50
Change: -4.50 (-0.28%)
Spread: 0.50 (0.032%)
Open: 1,579.50
High: 1,583.50
Low: 1,575.00
Prev. Close: 1,583.50
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2410:26:281,579.49841Buy*15.79O Ordinary
19-Apr-2410:26:221,578.758185Sell*2,921O Ordinary
19-Apr-2410:26:191,579.00351Buy*5,542A Automatic Execution
19-Apr-2410:26:171,578.812288Buy*1,389O Ordinary
19-Apr-2410:25:521,579.00158Sell*2,495A Automatic Execution
19-Apr-2410:25:521,579.00391Buy*6,174A Automatic Execution
19-Apr-2410:25:521,579.00171Buy*2,700A Automatic Execution
19-Apr-2410:25:491,578.50155Buy*2,447A Automatic Execution
19-Apr-2410:25:491,578.50346Buy*5,462A Automatic Execution
19-Apr-2410:25:491,578.5091Buy*1,436A Automatic Execution
19-Apr-2410:25:351,578.345126Buy*1,989O Ordinary
19-Apr-2410:25:001,578.50266Sell*4,199A Automatic Execution
19-Apr-2410:25:001,578.50142Sell*2,241A Automatic Execution
19-Apr-2410:25:001,578.50437Buy*6,898A Automatic Execution
19-Apr-2410:25:001,578.50140Buy*2,210A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.