Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,676.00
Bid: 1,672.40
Ask: 1,672.80
Change: -9.00 (-0.53%)
Spread: 0.40 (0.02%)
Open: 1,679.60
High: 1,686.40
Low: 1,667.80
Yest. Close: 1,685.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1917:59:341,676.00252Buy*4,224O Ordinary
Delayed publication
22-Aug-1918:28:141,681.49421Buy*353.11O Ordinary
22-Aug-1917:59:221,676.00631Buy*10.58kO Ordinary
22-Aug-1917:48:551,675.20641,274Buy*691.42kO Ordinary
22-Aug-1917:47:461,674.60733,411Buy*559.50kO Ordinary
22-Aug-1917:48:121,670.05630,253Sell*505.24kO Ordinary
22-Aug-1917:47:171,680.46960,342Buy*1mO Ordinary
22-Aug-1917:42:471,678.5523,332Buy*391.64kO Ordinary
22-Aug-1917:38:221,679.2153,400Buy*57.09kO Ordinary
22-Aug-1917:25:571,677.30251,238Buy*859.42kO Ordinary
22-Aug-1917:25:511,674.887739Buy*12.38kO Ordinary
22-Aug-1917:20:111,678.8674,205Buy*70.60kO Ordinary
22-Aug-1917:18:271,680.801Buy*16.81O Ordinary
22-Aug-1917:15:211,676.005129,132Buy*2mO Ordinary
22-Aug-1917:11:341,669.803135,000Sell*2mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.