Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,587.50

Bid: 1,587.00

Ask: 1,588.00

Change: 4.00 (0.25%)

Spread: 1.00 (0.063%)

Open: 1,579.50

High: 1,588.50

Low: 1,575.00

Prev. Close: 1,583.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:18:13	1,588.00	6	Buy*	1,587.00	1,588.00	95.28	O Ordinary Trade was executed as an SI
19-Apr-24	12:18:13	1,587.50	106	Sell*	1,587.50	1,588.00	1,683	A Automatic Execution
19-Apr-24	12:17:50	1,587.50	100	Sell*	1,587.50	1,588.00	1,588	A Automatic Execution
19-Apr-24	12:17:36	1,587.00	9	Sell*	1,587.00	1,588.00	142.83	A Automatic Execution
19-Apr-24	12:17:20	1,587.50	100	Sell*	1,587.50	1,588.00	1,588	A Automatic Execution
19-Apr-24	12:17:20	1,587.50	41	Sell*	1,587.50	1,588.00	650.88	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	535	Buy*	1,587.50	1,588.00	8,496	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	141	Buy*	1,587.50	1,588.00	2,239	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	668	Buy*	1,587.50	1,588.00	10.61k	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	502	Sell*	1,588.00	1,589.00	7,972	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	628	Sell*	1,588.00	1,589.00	9,973	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	364	Sell*	1,588.00	1,589.00	5,780	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	420	Sell*	1,588.00	1,589.00	6,670	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	327	Sell*	1,588.00	1,589.00	5,193	A Automatic Execution
19-Apr-24	12:17:19	1,588.00	324	Sell*	1,588.00	1,589.00	5,145	A Automatic Execution