Gore Street En. Share Trades (GSF)

Gore Street En. Information

Buy GSF Shares
Add GSF to Watchlist
Add GSF to Alert

Share Price Information for Gore Street En. (GSF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 62.40

Bid: 62.30

Ask: 62.60

Change: -1.60 (-2.50%)

Spread: 0.30 (0.482%)

Open: 64.00

High: 64.00

Low: 62.20

Prev. Close: 64.00

Last checked at -

Gore Street Energy Storage is an Investment Trust

To provide a sustainable and attractive long-term dividend by investing in a diversified portfolio of utility scale energy storage projects located in the UK, North America and Western Europe.

Find out More

Want to see more trades?

Recent Share Trades for Gore Street En. (GSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:16	62.40	50,240	Buy*	62.30	62.60	31.35k	UT Uncrossing Trade
19-Apr-24	16:29:54	62.30	287	Sell*	62.30	62.60	178.80	A Automatic Execution
19-Apr-24	16:29:54	62.30	297	Sell*	62.30	62.60	185.03	A Automatic Execution
19-Apr-24	16:29:54	62.30	342	Sell*	62.30	62.60	213.07	A Automatic Execution
19-Apr-24	16:29:44	62.30	3,878	Sell*	62.30	62.60	2,416	A Automatic Execution
19-Apr-24	16:29:38	62.402	33,423	Sell*	62.30	62.60	20.86k	O Ordinary
19-Apr-24	16:28:40	62.30	435	Sell*	62.30	62.60	271.01	A Automatic Execution
19-Apr-24	16:27:38	62.3938	16,275	Sell*	62.30	62.60	10.15k	O Ordinary
19-Apr-24	16:26:45	62.40	94,320	Sell*	62.30	62.60	58.86k	O Ordinary
19-Apr-24	16:24:57	62.405	1,000	Sell*	62.30	62.60	624.05	O Ordinary
19-Apr-24	16:23:16	62.3295	10,000	Sell*	62.30	62.60	6,233	O Ordinary
19-Apr-24	16:20:04	62.40	2,866	Sell*	62.40	62.60	1,788	A Automatic Execution
19-Apr-24	16:20:04	62.50	4,874	Sell*	62.50	62.60	3,046	A Automatic Execution
19-Apr-24	16:19:50	62.50	126	Sell*	62.50	62.60	78.75	A Automatic Execution
19-Apr-24	16:15:34	62.8925	374,090	Buy*	62.40	62.60	235.27k	O Ordinary

Latest Share Chat

Gore Street En. Share Trades (GSF)

Share Price Information for Gore Street En. (GSF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Gore Street En. (GSF)

Login to your account

Quickpicks are a member only feature

Login to your account