Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGore Street En. Share Trades (GSF)

Share Price Information for Gore Street En. (GSF)

London Stock Exchange
Share Price: 93.25
Bid: 93.00
Ask: 93.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.54%)
Open: 93.00
High: 93.395
Low: 93.07
Yest. Close: 93.00
GSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gore Street En. (GSF)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1915:15:2193.0722Sell*20.48O Ordinary
17-Sep-1914:05:2393.3952,000Buy*1,868O Ordinary
17-Sep-1913:39:3993.3955,353Buy*4,999O Ordinary
17-Sep-1913:18:4793.3954,282Buy*3,999O Ordinary
17-Sep-1910:53:4793.3951,073Buy*1,002O Ordinary
17-Sep-1910:50:3793.3952,676Buy*2,499O Ordinary
17-Sep-1910:48:3793.3956,750Buy*6,304O Ordinary
17-Sep-1909:49:1393.3953,212Buy*3,000O Ordinary
17-Sep-1908:51:0493.291,053Buy*982.34O Ordinary
16-Sep-1915:31:3593.3954,361Buy*4,073O Ordinary
16-Sep-1915:13:2193.395574Buy*536.09O Ordinary
16-Sep-1911:45:1293.075,648Sell*5,257O Ordinary
16-Sep-1911:25:4893.40651,052Buy*982.64O Ordinary
16-Sep-1910:24:4293.332,126Buy*1,984O Ordinary
16-Sep-1910:10:4393.331,006Buy*938.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.