Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-Oct-19 | 16:35:02 | 1.93 | 2 | Buy* | 0.04 | UT Uncrossing Trade |
31-Oct-19 | 10:11:23 | 1.918 | 53 | Buy* | 1.02 | A Automatic Execution |
30-Oct-19 | 17:45:42 | 1.90652 | 1,000,000 | Sell* | 19.07k | O Ordinary |
30-Oct-19 | 09:57:11 | 1.916 | 1,241 | Buy* | 23.78 | A Automatic Execution |
30-Oct-19 | 09:57:11 | 1.904 | 7,121 | Sell* | 135.58 | A Automatic Execution |
30-Oct-19 | 09:57:11 | 1.904 | 3,524 | Sell* | 67.10 | A Automatic Execution |
30-Oct-19 | 08:44:16 | 1.906 | 3,389 | Sell* | 64.59 | A Automatic Execution |
30-Oct-19 | 08:43:28 | 1.906 | 3,109 | Sell* | 59.26 | A Automatic Execution |
30-Oct-19 | 08:41:11 | 1.906 | 2,966 | Sell* | 56.53 | A Automatic Execution |
30-Oct-19 | 08:32:22 | 1.906 | 48,928 | Buy* | 932.57 | A Automatic Execution |
29-Oct-19 | 08:22:08 | 1.905 | 50 | Buy* | 0.95 | O Ordinary |
25-Oct-19 | 16:42:37 | 1.9047 | 28,248 | Unknown* | 538.04 | O Ordinary Delayed publication Historical |
28-Oct-19 | 17:43:36 | 1.90571 | 120,828 | Buy* | 2,303 | O Ordinary |
28-Oct-19 | 13:00:13 | 1.905 | 130,000 | Buy* | 2,477 | O Ordinary |
25-Oct-19 | 16:35:19 | 1.906 | 408 | Buy* | 7.78 | UT Uncrossing Trade |