Green Reit Plc Share Trades (GRN)

GRN Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Oct-19	16:35:02	1.93	2	Buy*	1.85	1.93	0.04	UT Uncrossing Trade
31-Oct-19	10:11:23	1.918	53	Buy*	1.896	1.918	1.02	A Automatic Execution
30-Oct-19	17:45:42	1.90652	1,000,000	Sell*	1.906	1.93	19.07k	O Ordinary
30-Oct-19	09:57:11	1.916	1,241	Buy*	1.904	1.916	23.78	A Automatic Execution
30-Oct-19	09:57:11	1.904	7,121	Sell*	1.904	1.916	135.58	A Automatic Execution
30-Oct-19	09:57:11	1.904	3,524	Sell*	1.904	1.916	67.10	A Automatic Execution
30-Oct-19	08:44:16	1.906	3,389	Sell*	1.906	1.91	64.59	A Automatic Execution
30-Oct-19	08:43:28	1.906	3,109	Sell*	1.906	1.91	59.26	A Automatic Execution
30-Oct-19	08:41:11	1.906	2,966	Sell*	1.906	1.91	56.53	A Automatic Execution
30-Oct-19	08:32:22	1.906	48,928	Buy*	1.904	1.906	932.57	A Automatic Execution
29-Oct-19	08:22:08	1.905	50	Buy*	1.894	1.906	0.95	O Ordinary
25-Oct-19	16:42:37	1.9047	28,248	Unknown*	0.00	0.00	538.04	O Ordinary Delayed publication Historical
28-Oct-19	17:43:36	1.90571	120,828	Buy*	1.85	1.906	2,303	O Ordinary
28-Oct-19	13:00:13	1.905	130,000	Buy*	1.902	1.906	2,477	O Ordinary
25-Oct-19	16:35:19	1.906	408	Buy*	1.884	1.906	7.78	UT Uncrossing Trade

Want to see more trades?