Ground Rents Share Trades (GRIO)

Ground Rents Information

Share Price Information for Ground Rents (GRIO)

Share Price is delayed by 15 minutes

Share Price: 31.40

Bid: 30.20

Ask: 32.60

Change: -0.30 (-0.95%)

Spread: 2.40 (7.947%)

Open: 32.10

High: 32.10

Low: 31.40

Prev. Close: 31.70

Last checked at -

To provide secure long-term performance through investment in long dated UK ground rents.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:27:00	30.20	18,000	Sell*	30.20	32.60	5,436	O Ordinary
19-Apr-24	08:33:37	31.50	5,000	Sell*	30.20	33.00	1,575	O Ordinary
19-Apr-24	08:26:55	31.50	-5,000	Unknown*	30.20	33.00	-1,575	O Ordinary Deletion
19-Apr-24	08:27:00	31.50	5,000	Sell*	30.20	33.00	1,575	O Ordinary
19-Apr-24	08:26:55	31.50	5,000	Sell*	30.20	33.00	1,575	O Ordinary
19-Apr-24	08:26:12	31.50	20,000	Sell*	30.20	33.00	6,300	O Ordinary