Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House . Share Trades (GRID)

Share Price Information for Gresham House . (GRID)

London Stock Exchange
Share Price: 104.00
Bid: 103.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.94%)
Open: 104.00
High: 104.00
Low: 104.00
Yest. Close: 104.00
GRID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gresham House . (GRID)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:18:52103.5050,000Sell*51.75kO Ordinary
Delayed publication
Historical
16-Oct-1911:36:13103.609,620Sell*9,966O Ordinary
16-Oct-1909:12:00103.0033,250Sell*34.25kO Ordinary
Delayed publication
15-Oct-1915:14:58104.0011,500Unknown*11.96kO Ordinary
15-Oct-1914:08:42103.5614,300Sell*14.81kO Ordinary
Delayed publication
15-Oct-1911:01:07103.5615,000Sell*15.53kO Ordinary
Delayed publication
15-Oct-1911:58:25103.564,800Sell*4,971O Ordinary
15-Oct-1910:55:53103.5612,500Sell*12.95kO Ordinary
15-Oct-1910:55:42103.005,269Sell*5,427O Ordinary
14-Oct-1916:11:56103.5615,000Sell*15.53kO Ordinary
Delayed publication
14-Oct-1916:21:49103.562,850Sell*2,951O Ordinary
14-Oct-1915:37:34103.562,438Sell*2,525O Ordinary
14-Oct-1914:08:29103.565,500Sell*5,696O Ordinary
14-Oct-1913:53:27103.005,000Sell*5,150O Ordinary
14-Oct-1910:33:46103.0224Sell*24.72O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.