Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Trades (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.80
Bid: 258.80
Ask: 259.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.155%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 257.80
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:10:05259.1011,048Unknown*2,715O Ordinary
Was reported as OTC
28-Mar-2418:09:39259.1443,030Unknown*7,852O Ordinary
Was reported as OTC
28-Mar-2418:08:51257.9313,741Unknown*9,649O Ordinary
Was reported as OTC
28-Mar-2418:08:19259.908910Unknown*2,365O Ordinary
Was reported as OTC
28-Mar-2417:55:32257.92810,411Unknown*26.85kO Ordinary
Was reported as OTC
28-Mar-2417:55:18257.80114,847Unknown*38.28kO Ordinary
Was reported as OTC
28-Mar-2417:55:17257.801,050Unknown*2,707O Ordinary
Was reported as OTC
28-Mar-2417:52:05257.70778Unknown*201.01O Ordinary
Was reported as OTC
28-Mar-2417:52:05258.74615Unknown*38.81O Ordinary
Was reported as OTC
28-Mar-2417:52:05259.2265Unknown*12.96O Ordinary
Was reported as OTC
28-Mar-2417:41:00258.998397Unknown*1,028O Ordinary
Was reported as OTC
28-Mar-2417:38:43257.803,345Unknown*8,623O Ordinary
Was reported as OTC
28-Mar-2417:27:43258.2111,958Unknown*30.88kO Ordinary
Was reported as OTC
28-Mar-2417:21:03257.754Unknown*10.31O Ordinary
Was reported as OTC
28-Mar-2417:18:01259.255160Unknown*414.81O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.