Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:10:05 | 259.101 | 1,048 | Unknown* | 2,715 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:39 | 259.144 | 3,030 | Unknown* | 7,852 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:51 | 257.931 | 3,741 | Unknown* | 9,649 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:19 | 259.908 | 910 | Unknown* | 2,365 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:32 | 257.928 | 10,411 | Unknown* | 26.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:18 | 257.801 | 14,847 | Unknown* | 38.28k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:17 | 257.80 | 1,050 | Unknown* | 2,707 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 257.707 | 78 | Unknown* | 201.01 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 258.746 | 15 | Unknown* | 38.81 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 259.226 | 5 | Unknown* | 12.96 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:00 | 258.998 | 397 | Unknown* | 1,028 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:38:43 | 257.80 | 3,345 | Unknown* | 8,623 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:43 | 258.21 | 11,958 | Unknown* | 30.88k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:03 | 257.75 | 4 | Unknown* | 10.31 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:01 | 259.255 | 160 | Unknown* | 414.81 | O Ordinary Was reported as OTC |