Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Share Price: 254.00

Bid: 252.50

Ask: 253.50

Change: 1.00 (0.40%)

Spread: 1.00 (0.396%)

Open: 249.00

High: 256.50

Low: 249.00

Prev. Close: 253.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:32	254.096	3,858	Unknown*	252.50	253.50	9,803	O Ordinary Was reported as OTC
25-Apr-24	18:08:25	252.50	656	Unknown*	252.50	253.50	1,656	O Ordinary Was reported as OTC
25-Apr-24	18:08:09	254.783	6,657	Unknown*	252.50	253.50	16.96k	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	254.00	1,214	Unknown*	252.50	253.50	3,084	O Ordinary Was reported as OTC
25-Apr-24	17:53:51	254.00	1,717	Unknown*	252.50	253.50	4,361	O Ordinary Was reported as OTC
25-Apr-24	17:53:34	254.00	3,182	Unknown*	252.50	253.50	8,082	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	255.018	633	Unknown*	252.50	253.50	1,614	O Ordinary Was reported as OTC
25-Apr-24	17:52:49	253.889	16,944	Unknown*	252.50	253.50	43.02k	O Ordinary Was reported as OTC
25-Apr-24	17:52:49	251.859	57	Unknown*	252.50	253.50	143.56	O Ordinary Was reported as OTC
25-Apr-24	17:35:56	251.726	2,399	Unknown*	252.50	253.50	6,039	O Ordinary Was reported as OTC
25-Apr-24	17:26:46	256.35	983	Unknown*	252.50	253.50	2,520	O Ordinary Was reported as OTC
25-Apr-24	17:21:15	253.904	624	Unknown*	252.50	253.50	1,584	O Ordinary Was reported as OTC
25-Apr-24	17:18:34	253.786	6,979	Unknown*	252.50	253.50	17.71k	O Ordinary Was reported as OTC
25-Apr-24	17:08:34	253.998	33,314	Unknown*	252.50	253.50	84.62k	O Ordinary Was reported as OTC
25-Apr-24	17:08:34	255.313	4,353	Unknown*	252.50	253.50	11.11k	O Ordinary Was reported as OTC