Pin to quick picksGrainger plc Share Trades (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price: 231.20
Bid: 230.00
Ask: 230.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.17%)
Open: 230.00
High: 231.40
Low: 229.20
Yest. Close: 230.20
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:45:57231.17746,222Buy*106.85kO Ordinary
16-Aug-1917:05:02231.217,391Buy*17.09kO Ordinary
16-Aug-1916:58:30230.63304Buy*701.12O Ordinary
16-Aug-1916:56:08230.90139,791Buy*91.88kO Ordinary
16-Aug-1916:36:17231.20106,000Buy*245.07kO Ordinary
16-Aug-1916:36:09231.2025,000Buy*57.80kO Ordinary
16-Aug-1916:35:36231.204,402Buy*10.18kA Automatic Execution
16-Aug-1916:35:18231.20491,731Buy*1mUT Uncrossing Trade
16-Aug-1916:29:54230.20552Sell*1,271A Automatic Execution
16-Aug-1916:29:54230.2090Sell*207.18A Automatic Execution
16-Aug-1916:29:53230.20116Sell*267.03A Automatic Execution
16-Aug-1916:29:53230.20101Sell*232.50A Automatic Execution
16-Aug-1916:29:43230.4082Buy*188.93O Ordinary
16-Aug-1916:29:50230.20116Sell*267.03A Automatic Execution
16-Aug-1916:29:34230.401,055Buy*2,431A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.