Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrafenia Share Trades (GRA)

Share Price Information for Grafenia (GRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.75
Bid: 4.50
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 0.50 (11.11%)
Open: 4.75
High: 4.75
Low: 4.75
Yest. Close: 4.75
GRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Grafenia (GRA)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:01:445.009,780Buy*489.00O Ordinary
25-Oct-2111:37:005.0010,000Buy*500.00O Ordinary
Delayed publication
Historical
26-Oct-2108:38:364.8025,000Buy*1,200O Ordinary
Delayed publication
26-Oct-2108:38:364.80-25,000Buy*-1,200O Ordinary
Deletion
Delayed publication
26-Oct-2108:38:364.8025,000Buy*1,200O Ordinary
25-Oct-2115:29:485.0020,000Buy*1,000O Ordinary
25-Oct-2113:33:554.6930,000Buy*1,407O Ordinary
25-Oct-2113:24:094.5648,500Buy*2,212O Ordinary
25-Oct-2113:22:254.5647,914Buy*2,185O Ordinary
25-Oct-2113:17:104.4021,500Buy*946.00O Ordinary
25-Oct-2112:20:134.5015,000Sell*675.00O Ordinary
19-Oct-2112:18:255.1025,000Sell*1,275O Ordinary
15-Oct-2113:55:135.101,627Sell*82.98O Ordinary
12-Oct-2116:35:405.5010,000Buy*550.00O Ordinary
12-Oct-2113:48:485.149,845Sell*506.03O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.