Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Us Esg Acc Share Trades (GPSA)

Is Us Esg Acc Information

Buy GPSA Shares
Add GPSA to Watchlist
Add GPSA to Alert

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.166

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (0.123%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.166

GPSA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Us Esg Acc (GPSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:54:37	8.1777	304	Sell*	8.177	8.181	2,486	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:41:07	8.1892	83	Buy*	8.184	8.189	679.70	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:02:27	8.2006	924	Sell*	8.199	8.203	7,577	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:01:06	8.196	34	Sell*	8.196	8.203	278.66	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:00:28	8.1941	71	Sell*	8.193	8.197	581.78	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:39:40	8.2014	301	Sell*	8.20	8.205	2,469	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:16:10	8.1879	12,107	Sell*	8.186	8.19	99.13k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:25:23	8.2075	243	Buy*	8.203	8.208	1,994	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:14:57	8.208	4,995	Buy*	8.203	8.208	41.00k	A Automatic Execution
24-Apr-24	13:14:57	8.208	1,998	Buy*	8.203	8.208	16.40k	A Automatic Execution
24-Apr-24	13:01:31	8.2054	207	Buy*	8.202	8.206	1,699	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:01:12	8.2056	7	Buy*	8.202	8.206	57.44	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:01:18	8.1867	135	Sell*	8.186	8.19	1,105	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:56:16	8.1918	34	Sell*	8.191	8.195	278.52	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:50:00	8.189	21	Sell*	8.189	8.193	171.97	O Ordinary Trade was executed as an SI