We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Esg Acc Share Trades (GPSA)

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.827
Bid: 6.841
Ask: 6.86
Change: 0.0405 (0.59%)
Spread: 0.019 (0.28%)
Open: 6.831
High: 6.831
Low: 6.794
Prev. Close: 6.8505
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2113:16:096.82635,181Unknown*35.37kO Ordinary
Delayed publication
01-Dec-2115:21:416.8195612Sell*81.83O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2115:11:566.82797Buy*662.22A Automatic Execution
01-Dec-2115:11:226.82758Buy*395.97A Automatic Execution
01-Dec-2115:10:306.82760Buy*409.62A Automatic Execution
01-Dec-2115:09:176.82113Buy*88.67A Automatic Execution
01-Dec-2115:08:466.82043228Buy*1,555O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:54:496.794783Sell*5,320A Automatic Execution
01-Dec-2114:51:106.79265783Sell*5,319O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:47:576.8011,714Sell*11.66kA Automatic Execution
01-Dec-2114:45:006.8018,311Sell*56.52kA Automatic Execution
01-Dec-2114:40:126.79472170Buy*1,155O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:27:336.8121655Buy*374.67O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:02:506.814373,287Buy*22.40kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:02:446.8066314Sell*95.29O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.