Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:08:21 | 200.00 | 53 | Unknown* | 106.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:29 | 200.00 | 213 | Buy* | 426.00 | UT Uncrossing Trade |
23-Apr-24 | 14:47:39 | 197.525 | 286 | Sell* | 564.92 | O Ordinary |
23-Apr-24 | 14:42:03 | 201.00 | 125 | Buy* | 251.25 | A Automatic Execution |
23-Apr-24 | 14:42:03 | 201.00 | 550 | Buy* | 1,106 | A Automatic Execution |
23-Apr-24 | 14:42:01 | 198.00 | 4,215 | Buy* | 8,346 | A Automatic Execution |
23-Apr-24 | 14:42:01 | 198.00 | 285 | Buy* | 564.30 | A Automatic Execution |
23-Apr-24 | 13:09:32 | 197.71 | 400 | Sell* | 790.84 | O Ordinary |
23-Apr-24 | 10:36:02 | 200.45 | 1,200 | Buy* | 2,405 | O Ordinary |
23-Apr-24 | 09:06:45 | 197.71 | 410 | Sell* | 810.61 | O Ordinary |
23-Apr-24 | 08:37:21 | 200.79 | 245 | Buy* | 491.94 | O Ordinary |
23-Apr-24 | 08:00:27 | 197.71 | 135 | Sell* | 266.91 | O Ordinary |