- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is $ Ty Gbph Share Trades (GOVP)
GOVP Share
Price
GOVP Share
News
GOVP Share
Chat
GOVP Share
Trades39
GOVP
Live RNS
GOVP Share
Charts
GOVP Level 2
Console
GOVP Live
Share Price
GOVP Broker
Ratings
GOVP Directors
Deals
GOVP Financial
Diary
GOVP
Fundamentals
GOVP Short
Positions
GOVP
Media
Is $ Ty Gbph Information
Share Price Information for Is $ Ty Gbph (GOVP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.1275
Bid:
4.1195
Ask:
4.124
Change:
0.00375 (0.09%)
Spread:
0.0045 (0.109%)
Open:
4.1335
High:
4.1335
Low:
4.1245
Prev. Close:
4.118
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is $ Ty Gbph (GOVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:28:49 | 4.1219 | 3,444 | Sell* | 14.20k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:50:57 | 4.123 | 4 | Buy* | 16.49 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:25:18 | 4.1201 | 60 | Buy* | 247.21 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:00:34 | 4.1198 | 28 | Sell* | 115.35 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:49:03 | 4.1235 | 107 | Buy* | 441.21 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:38:32 | 4.1247 | 30 | Buy* | 123.74 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:27:36 | 4.1245 | 1,749 | Sell* | 7,214 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:21:16 | 4.124 | 8 | Buy* | 32.99 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:18:20 | 4.1231 | 45 | Sell* | 185.54 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 13:14:47 | 4.129 | 7 | Buy* | 28.90 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 13:03:13 | 4.1275 | 7 | Buy* | 28.89 | A Automatic Execution |
| 19-Apr-24 | 12:27:53 | 4.1245 | 4,545 | Sell* | 18.75k | A Automatic Execution |
| 19-Apr-24 | 12:19:52 | 4.1264 | 11,949 | Sell* | 49.31k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 12:18:20 | 4.12734 | 8,504 | Sell* | 35.10k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 12:03:03 | 4.1302 | 569 | Sell* | 2,350 | O Ordinary Non protected portfolio Single protected transaction |