Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Ty Gbph Share Trades (GOVP)

Share Price Information for Is $ Ty Gbph (GOVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.3175
Bid: 5.317
Ask: 5.325
Change: 0.00 (0.00%)
Spread: 0.008 (0.15%)
Open: 5.318
High: 5.327
Low: 5.327
Yest. Close: 5.3175
GOVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is $ Ty Gbph (GOVP)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2015:25:245.3272,522Buy*13.43kA Automatic Execution
19-May-2015:35:185.3191,261Buy*6,707A Automatic Execution
19-May-2009:22:575.32212,000Buy*63.86kA Automatic Execution
15-May-2008:12:585.37140Buy*214.84A Automatic Execution
13-May-2012:30:045.3543,161Sell*230.91kA Automatic Execution
13-May-2012:30:045.3550,000Sell*267.50kA Automatic Execution
13-May-2012:30:045.34218,294Buy*97.73kA Automatic Execution
13-May-2012:30:045.3416,006Sell*32.08kA Automatic Execution
13-May-2008:11:015.3332,106Sell*11.23kA Automatic Execution
13-May-2008:10:355.3336,006Sell*32.03kA Automatic Execution
13-May-2008:10:165.3336,006Sell*32.03kA Automatic Execution
13-May-2008:10:165.3336,006Sell*32.03kA Automatic Execution
12-May-2014:46:385.3281,261Buy*6,719A Automatic Execution
12-May-2014:06:285.32830Buy*159.84A Automatic Execution
04-May-2010:59:495.3691,000Buy*5,369O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.