London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picks2x Alphabet Etp Share Trades (GOOE)

Share Price Information for 2x Alphabet Etp (GOOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.53
Bid: 34.40
Ask: 34.52
Change: 0.00 (0.00%)
Spread: 0.12 (0.35%)
Open: 34.40
High: 34.53
Low: 34.40
Yest. Close: 34.10
GOOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 2x Alphabet Etp (GOOE)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:50:2334.5337Sell*1,278A Automatic Execution
03-Dec-2009:01:5534.402Buy*68.80A Automatic Execution
01-Dec-2014:41:5732.971Buy*32.97A Automatic Execution
30-Oct-2009:25:1029.561Sell*29.56O Ordinary
Delayed publication
Historical
30-Oct-2008:43:4529.263Sell*87.78O Ordinary
Delayed publication
Historical
30-Oct-2009:29:1329.472Sell*58.94O Ordinary
Delayed publication
Historical
30-Oct-2013:35:5929.961Sell*29.96O Ordinary
Delayed publication
Historical
30-Oct-2013:09:0330.181Sell*30.18O Ordinary
Delayed publication
Historical
30-Oct-2009:53:1429.741Sell*29.74O Ordinary
Delayed publication
Historical
30-Oct-2008:48:2129.162Sell*58.32O Ordinary
Delayed publication
Historical
30-Oct-2009:35:0129.351Sell*29.35O Ordinary
Delayed publication
Historical
30-Oct-2009:24:0829.433Sell*88.29O Ordinary
Delayed publication
Historical
30-Oct-2014:01:3629.094Sell*116.36O Ordinary
Delayed publication
Historical
30-Oct-2013:49:3129.361Sell*29.36O Ordinary
Delayed publication
Historical
01-Dec-2006:16:0432.657945Unknown*163.29O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.