If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Alphabet Share Trades (GOO2)

Share Price Information for Ls 2X Alphabet (GOO2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.40
Bid: 93.25
Ask: 94.37
Change: 0.46 (0.49%)
Spread: 1.12 (1.20%)
Open: 94.77
High: 94.77
Low: 94.27
Yest. Close: 93.35
GOO2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 2X Alphabet (GOO2)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:50:1394.401Buy*94.40A Automatic Execution
15-Oct-2109:50:4994.274Sell*377.08A Automatic Execution
15-Oct-2108:29:2794.775Buy*473.85A Automatic Execution
14-Oct-2115:52:2393.446Sell*560.64A Automatic Execution
14-Oct-2112:48:1490.825Sell*454.10A Automatic Execution
14-Oct-2111:05:2090.93171Sell*15.55kA Automatic Execution
14-Oct-2110:08:1691.162Buy*182.32A Automatic Execution
13-Oct-2116:35:0988.341Sell*88.34UT Uncrossing Trade
13-Oct-2115:33:1388.5833Sell*2,923A Automatic Execution
12-Oct-2113:51:210.001,208Sell*0.00O Ordinary
Delayed publication
Historical
12-Oct-2113:51:210.001,208Sell*0.00O Ordinary
Delayed publication
Historical
13-Oct-2109:58:1689.001Buy*89.00A Automatic Execution
12-Oct-2114:50:3288.3752Buy*4,595A Automatic Execution
12-Oct-2113:18:4191.215Buy*456.05A Automatic Execution
12-Oct-2113:15:4690.9929Sell*2,639A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.