Go-Ahead Share Trades (GOG)

GOG Information

Share Price Information for Go-Ahead (GOG)

Share Price is delayed by 15 minutes

Share Price: 1,347.00

Bid: 1,344.00

Ask: 1,347.00

Change: 12.00 (0.90%)

Spread: 3.00 (0.22%)

Open: 1,330.00

High: 1,366.00

Low: 1,329.00

Yest. Close: 1,335.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:29:31	1,347.00	2,023	Buy*	1,344.00	1,347.00	27.25k	O Ordinary
16-Apr-21	17:29:51	1,347.00	1,540	Buy*	1,344.00	1,347.00	20.74k	O Ordinary
16-Apr-21	17:02:10	1,343.778	146	Sell*	1,344.00	1,347.00	1,962	O Ordinary
16-Apr-21	16:57:33	1,347.953	1,575	Buy*	1,344.00	1,347.00	21.23k	O Ordinary
16-Apr-21	16:49:53	1,347.00	183	Buy*	1,344.00	1,347.00	2,465	O Ordinary
16-Apr-21	16:40:53	1,344.865	45	Sell*	1,344.00	1,347.00	605.19	O Ordinary
16-Apr-21	16:35:29	1,347.00	13,692	Buy*	1,344.00	1,347.00	184.43k	UT Uncrossing Trade
16-Apr-21	16:29:39	1,344.00	6	Sell*	1,344.00	1,348.00	80.64	A Automatic Execution
16-Apr-21	16:29:17	1,344.80	52	Sell*	1,344.00	1,348.00	699.30	O Ordinary
16-Apr-21	16:28:26	1,349.20	45	Buy*	1,344.00	1,348.00	607.14	O Ordinary
16-Apr-21	16:28:14	1,347.00	2	Buy*	1,344.00	1,348.00	26.94	A Automatic Execution
16-Apr-21	16:28:14	1,347.00	2	Buy*	1,344.00	1,348.00	26.94	A Automatic Execution
16-Apr-21	16:27:57	1,347.00	117	Buy*	1,344.00	1,348.00	1,576	A Automatic Execution
16-Apr-21	16:27:57	1,347.00	63	Buy*	1,344.00	1,348.00	848.61	A Automatic Execution
16-Apr-21	16:27:36	1,344.81	100	Sell*	1,344.00	1,348.00	1,345	O Ordinary

Want to see more trades?