Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:16:15 | 1,712.4544 | 4,330 | Buy* | 74.15k | O Ordinary |
25-Apr-24 | 10:16:06 | 1,710.00 | 6 | Sell* | 102.60 | A Automatic Execution |
25-Apr-24 | 10:16:06 | 1,712.00 | 6 | Sell* | 102.72 | A Automatic Execution |
25-Apr-24 | 10:16:06 | 1,712.00 | 100 | Sell* | 1,712 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 135 | Sell* | 2,314 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,710.00 | 128 | Buy* | 2,189 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,710.00 | 7 | Sell* | 119.70 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 135 | Sell* | 2,314 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 80 | Sell* | 1,371 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 641 | Sell* | 10.99k | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 1,295 | Sell* | 22.20k | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 186 | Sell* | 3,188 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 6 | Buy* | 102.84 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 149 | Buy* | 2,554 | A Automatic Execution |
25-Apr-24 | 10:16:04 | 1,714.00 | 129 | Buy* | 2,211 | A Automatic Execution |