Genus Share Trades (GNS)

Genus Information

Share Price Information for Genus (GNS)

Share Price is delayed by 15 minutes

Share Price: 1,734.00

Bid: 1,734.00

Ask: 1,742.00

Change: 8.00 (0.46%)

Spread: 8.00 (0.461%)

Open: 1,688.00

High: 1,742.00

Low: 1,688.00

Prev. Close: 1,726.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:26:53	1,736.00	19	Sell*	1,734.00	1,742.00	329.84	O Ordinary Trade was executed as an SI
23-Apr-24	10:04:39	1,734.00	1	Sell*	1,734.00	1,742.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	10:04:15	1,734.00	1	Sell*	1,734.00	1,742.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:57:08	1,734.00	1	Sell*	1,734.00	1,742.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:54:22	1,734.00	3	Sell*	1,734.00	1,744.00	52.02	A Automatic Execution
23-Apr-24	09:54:22	1,734.00	26	Sell*	1,734.00	1,744.00	450.84	A Automatic Execution
23-Apr-24	09:49:12	1,734.00	1	Sell*	1,734.00	1,744.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:48:59	1,734.00	1	Sell*	1,734.00	1,744.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:27:23	1,734.00	1	Sell*	1,734.00	1,744.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:19:25	1,734.00	1	Sell*	1,734.00	1,744.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:19:06	1,734.00	1	Sell*	1,734.00	1,744.00	17.34	O Ordinary Trade was executed as an SI
23-Apr-24	09:03:43	1,740.00	1	Buy*	1,734.00	1,740.00	17.40	A Automatic Execution
23-Apr-24	09:01:06	1,742.00	4	Buy*	1,734.00	1,742.00	69.68	A Automatic Execution
23-Apr-24	09:01:06	1,742.00	14	Buy*	1,734.00	1,742.00	243.88	A Automatic Execution
23-Apr-24	09:01:06	1,742.00	23	Buy*	1,732.00	1,742.00	400.66	A Automatic Execution