Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Trades (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price: 3,146.00
Bid: 3,112.00
Ask: 3,168.00
Change: 0.00 (0.00%)
Spread: 56.00 (1.80%)
Open: 3,146.00
High: 3,146.00
Low: 3,146.00
Yest. Close: 3,146.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1908:04:353,125.007Sell*218.75O Ordinary
14-Nov-1908:04:353,125.007Sell*218.75O Ordinary
14-Nov-1908:04:173,192.85581Buy*2,586O Ordinary
14-Nov-1908:04:173,192.85581Buy*2,586O Ordinary
14-Nov-1908:02:213,192.855124Buy*3,959O Ordinary
14-Nov-1908:02:213,192.855124Buy*3,959O Ordinary
14-Nov-1908:00:503,112.00120Sell*3,734O Ordinary
14-Nov-1908:00:503,112.00120Sell*3,734O Ordinary
14-Nov-1908:00:423,215.595100Buy*3,216O Ordinary
14-Nov-1908:00:423,215.595100Buy*3,216O Ordinary
13-Nov-1917:31:133,128.87225Sell*782.22O Ordinary
Delayed publication
Historical
13-Nov-1917:31:133,128.87225Sell*782.22O Ordinary
Delayed publication
Historical
13-Nov-1917:31:533,122.269919Sell*28.69kO Ordinary
Delayed publication
Historical
13-Nov-1917:31:533,122.269919Sell*28.69kO Ordinary
Delayed publication
Historical
13-Nov-1917:19:503,115.55518Sell*560.80O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.