Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:26:16 | 132.464 | 2,235 | Buy* | 2,961 | O Ordinary |
24-Apr-24 | 08:19:35 | 132.00 | 120 | Buy* | 158.40 | A Automatic Execution |
24-Apr-24 | 08:19:35 | 132.00 | 2 | Buy* | 2.64 | A Automatic Execution |
24-Apr-24 | 08:19:34 | 132.00 | 1,553 | Buy* | 2,050 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 688 | Buy* | 908.16 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 867 | Buy* | 1,144 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |
24-Apr-24 | 08:19:24 | 132.00 | 1,555 | Buy* | 2,053 | A Automatic Execution |