Gulf Marine Services Share Trades (GMS)

Gulf Marine Services Information

Share Price Information for Gulf Marine Services (GMS)

Share Price is delayed by 15 minutes

Share Price: 23.00

Bid: 22.80

Ask: 23.30

Change: -0.10 (-0.43%)

Spread: 0.50 (2.193%)

Open: 22.90

High: 23.30

Low: 22.70

Prev. Close: 23.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:02	23.00	7,772	Unknown*	22.80	23.30	1,788	O Ordinary Was reported as OTC
25-Apr-24	17:53:14	22.973	5,597	Unknown*	22.80	23.30	1,286	O Ordinary Was reported as OTC
25-Apr-24	17:35:54	22.909	2,119	Unknown*	22.80	23.30	485.44	O Ordinary Was reported as OTC
25-Apr-24	17:18:50	23.00	2,241	Unknown*	22.80	23.30	515.43	O Ordinary Was reported as OTC
25-Apr-24	16:35:26	23.00	15,350	Sell*	22.80	23.30	3,531	UT Uncrossing Trade
25-Apr-24	16:30:22	23.30	25,000	Buy*	22.80	22.20	5,825	O Ordinary
25-Apr-24	16:29:40	23.30	73	Buy*	23.00	23.30	17.01	A Automatic Execution
25-Apr-24	16:29:40	23.30	17	Buy*	23.00	23.30	3.96	A Automatic Execution
25-Apr-24	16:22:00	23.30	74	Buy*	23.00	23.30	17.24	A Automatic Execution
25-Apr-24	16:12:47	23.30	58	Buy*	23.00	23.30	13.51	A Automatic Execution
25-Apr-24	16:12:47	23.30	7	Buy*	23.00	23.30	1.63	A Automatic Execution
25-Apr-24	16:05:52	23.30	56	Buy*	23.00	23.30	13.05	A Automatic Execution
25-Apr-24	15:50:11	23.20514	12,928	Buy*	23.00	23.30	3,000	O Ordinary
25-Apr-24	15:47:04	23.2022	21,425	Buy*	23.00	23.30	4,971	O Ordinary
25-Apr-24	15:33:58	23.30	65	Buy*	23.00	23.30	15.15	A Automatic Execution