- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Gulf Marine Services Share Trades (GMS)
GMS Share
Price
GMS Share
News
GMS Share
Chat
GMS Share
Trades10
GMS
Live RNS
GMS Share
Charts
GMS Level 2
Console
GMS Live
Share Price
GMS Broker
Ratings
GMS Directors
Deals
GMS Financial
Diary
GMS
Fundamentals
GMS Short
Positions
GMS
Media
GMS Information
Share Price Information for Gulf Marine Services (GMS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.06
Bid:
6.04
Ask:
6.30
Change: -0.03 (-0.48%)
Spread:
0.26 (4.30%)
Open:
6.04
High:
6.06
Low:
6.04
Prev. Close:
6.17
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Gulf Marine Services (GMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-22 | 15:48:49 | 6.06 | 9,534 | Sell* | 577.76 | A Automatic Execution |
| 01-Jul-22 | 15:12:48 | 6.225 | 100,000 | Buy* | 6,225 | O Ordinary |
| 01-Jul-22 | 12:25:05 | 6.235 | 20,000 | Unknown* | 1,247 | O Ordinary Delayed publication |
| 01-Jul-22 | 12:25:05 | 6.23501 | -20,000 | Unknown* | -1,247 | O Ordinary Deletion Delayed publication |
| 01-Jul-22 | 12:25:05 | 6.23501 | 20,000 | Buy* | 1,247 | O Ordinary |
| 01-Jul-22 | 10:39:47 | 6.02 | 57 | Sell* | 3.43 | O Ordinary |
| 01-Jul-22 | 09:26:38 | 6.235 | 80,000 | Sell* | 4,988 | O Ordinary |
| 01-Jul-22 | 09:01:44 | 6.2272 | 75,000 | Sell* | 4,670 | O Ordinary |
| 01-Jul-22 | 08:01:24 | 6.04 | 30,000 | Buy* | 1,812 | A Automatic Execution |
| 01-Jul-22 | 08:01:18 | 6.0398 | 30,000 | Buy* | 1,812 | O Ordinary |