Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-22 | 15:48:49 | 6.06 | 9,534 | Sell* | 577.76 | A Automatic Execution |
01-Jul-22 | 15:12:48 | 6.225 | 100,000 | Buy* | 6,225 | O Ordinary |
01-Jul-22 | 12:25:05 | 6.235 | 20,000 | Unknown* | 1,247 | O Ordinary Delayed publication |
01-Jul-22 | 12:25:05 | 6.23501 | -20,000 | Unknown* | -1,247 | O Ordinary Deletion Delayed publication |
01-Jul-22 | 12:25:05 | 6.23501 | 20,000 | Buy* | 1,247 | O Ordinary |
01-Jul-22 | 10:39:47 | 6.02 | 57 | Sell* | 3.43 | O Ordinary |
01-Jul-22 | 09:26:38 | 6.235 | 80,000 | Sell* | 4,988 | O Ordinary |
01-Jul-22 | 09:01:44 | 6.2272 | 75,000 | Sell* | 4,670 | O Ordinary |
01-Jul-22 | 08:01:24 | 6.04 | 30,000 | Buy* | 1,812 | A Automatic Execution |
01-Jul-22 | 08:01:18 | 6.0398 | 30,000 | Buy* | 1,812 | O Ordinary |