Gaming Realms Plc Share Trades (GMR.GB.PL)

Gaming Realms Plc Information

Share Price Information for Gaming Realms Plc (GMR.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 36.25

Bid: 35.00

Ask: 37.50

Change: 2.75 (8.21%)

Spread: 2.50 (7.143%)

Open: 33.50

High: 36.60

Low: 33.50

Prev. Close: 33.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:12:36	36.30	14,000	Buy*	35.00	37.50	5,082	O Ordinary
25-Apr-24	13:12:22	35.30	113	Sell*	35.20	38.00	39.89	O Ordinary
25-Apr-24	11:57:11	35.39	10,000	Buy*	33.00	35.50	3,539	O Ordinary
25-Apr-24	10:55:47	35.10	5,698	Buy*	33.00	35.50	2,000	O Ordinary
25-Apr-24	10:12:34	35.20	5,000	Buy*	33.00	35.50	1,760	O Ordinary
25-Apr-24	08:18:42	34.125	14,637	Buy*	32.00	35.00	4,995	O Ordinary
25-Apr-24	08:08:45	34.00	5,867	Buy*	32.00	35.00	1,995	O Ordinary