Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-22 | 16:35:01 | 28.00 | 360 | Buy* | 100.80 | UT Uncrossing Trade |
20-May-22 | 16:29:56 | 26.80 | 242 | Sell* | 64.86 | A Automatic Execution |
20-May-22 | 16:29:56 | 26.80 | 395 | Sell* | 105.86 | A Automatic Execution |
20-May-22 | 12:29:39 | 26.80 | 4,363 | Sell* | 1,169 | A Automatic Execution |
20-May-22 | 12:29:28 | 27.00 | 2,203 | Sell* | 594.81 | O Ordinary |
20-May-22 | 11:50:43 | 27.00 | 483 | Sell* | 130.41 | O Ordinary |
20-May-22 | 11:37:14 | 27.00 | 4,074 | Sell* | 1,100 | O Ordinary |
20-May-22 | 11:12:19 | 27.22 | 8,618 | Sell* | 2,346 | O Ordinary |
20-May-22 | 08:53:40 | 27.03 | 351 | Sell* | 94.88 | O Ordinary |
20-May-22 | 08:42:28 | 27.85 | 3 | Buy* | 0.84 | O Ordinary |
19-May-22 | 17:49:01 | 28.00 | 160 | Unknown* | 44.80 | O Ordinary Delayed publication Historical |