We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gaming Realms Share Trades (GMR)

GMR Information

Buy GMR Shares
Add GMR to Watchlist
Add GMR to Alert
Add GMR to myTerminal

Share Price Information for Gaming Realms (GMR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 26.50

Ask: 26.65

Change: 0.00 (0.00%)

Spread: 0.15 (0.57%)

Open: 26.80

High: 28.00

Low: 26.80

Prev. Close: 28.00

GMR Live Price

Last checked at -

Recent Share Trades for Gaming Realms (GMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	16:35:01	28.00	360	Buy*	26.50	26.65	100.80	UT Uncrossing Trade
20-May-22	16:29:56	26.80	242	Sell*	26.80	28.00	64.86	A Automatic Execution
20-May-22	16:29:56	26.80	395	Sell*	26.80	28.00	105.86	A Automatic Execution
20-May-22	12:29:39	26.80	4,363	Sell*	26.80	27.80	1,169	A Automatic Execution
20-May-22	12:29:28	27.00	2,203	Sell*	26.80	27.80	594.81	O Ordinary
20-May-22	11:50:43	27.00	483	Sell*	26.80	27.80	130.41	O Ordinary
20-May-22	11:37:14	27.00	4,074	Sell*	26.80	27.80	1,100	O Ordinary
20-May-22	11:12:19	27.22	8,618	Sell*	26.80	27.80	2,346	O Ordinary
20-May-22	08:53:40	27.03	351	Sell*	26.55	27.75	94.88	O Ordinary
20-May-22	08:42:28	27.85	3	Buy*	26.55	27.85	0.84	O Ordinary
19-May-22	17:49:01	28.00	160	Unknown*	0.00	0.00	44.80	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE