Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Trades (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price: 8.225
Bid: 8.00
Ask: 8.45
Change: -0.15 (-1.79%)
Spread: 0.45 (5.63%)
Open: 8.375
High: 8.4919
Low: 8.4919
Yest. Close: 8.375
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1908:00:198.4919518Buy*43.99O Ordinary
14-Nov-1908:00:198.4919518Buy*43.99O Ordinary
13-Nov-1908:53:298.128122,477Sell*1,827O Ordinary
12-Nov-1916:19:258.05500Sell*40.25O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1912:44:078.05500Sell*40.25A Automatic Execution
12-Nov-1909:11:268.12817,079Sell*575.39O Ordinary
11-Nov-1915:22:028.162525,000Sell*2,041O Ordinary
11-Nov-1913:12:498.70500Buy*43.50A Automatic Execution
11-Nov-1909:53:308.52411,141Sell*97.26O Ordinary
08-Nov-1916:05:238.351,300Sell*108.55A Automatic Execution
08-Nov-1916:02:478.37415,400Sell*452.20O Ordinary
08-Nov-1912:11:398.63395,907Buy*510.00O Ordinary
08-Nov-1911:44:268.7027,000Buy*2,349A Automatic Execution
08-Nov-1911:44:068.7087,776Buy*7,637A Automatic Execution
08-Nov-1911:43:588.7017114,808Buy*9,990O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.