Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gaming Realms Share Trades (GMR)

GMR Information

Buy GMR Shares
Add GMR to Watchlist
Add GMR to Alert
Add GMR to myTerminal

Share Price Information for Gaming Realms (GMR)

London Stock Exchange

Share Price: 8.225

Bid: 8.00

Ask: 8.45

Change: -0.15 (-1.79%)

Spread: 0.45 (5.63%)

Open: 8.375

High: 8.4919

Low: 8.4919

Yest. Close: 8.375

GMR Live Price

Last checked at -

Recent Share Trades for Gaming Realms (GMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Nov-19	08:00:19	8.4919	518	Buy*	8.05	8.70	43.99	O Ordinary
14-Nov-19	08:00:19	8.4919	518	Buy*	8.05	8.70	43.99	O Ordinary
13-Nov-19	08:53:29	8.1281	22,477	Sell*	8.05	8.70	1,827	O Ordinary
12-Nov-19	16:19:25	8.05	500	Sell*	8.05	8.70	40.25	O Ordinary Non protected portfolio Single protected transaction
12-Nov-19	12:44:07	8.05	500	Sell*	8.05	8.70	40.25	A Automatic Execution
12-Nov-19	09:11:26	8.1281	7,079	Sell*	8.05	8.70	575.39	O Ordinary
11-Nov-19	15:22:02	8.1625	25,000	Sell*	8.05	8.50	2,041	O Ordinary
11-Nov-19	13:12:49	8.70	500	Buy*	8.05	8.70	43.50	A Automatic Execution
11-Nov-19	09:53:30	8.5241	1,141	Sell*	8.50	8.70	97.26	O Ordinary
08-Nov-19	16:05:23	8.35	1,300	Sell*	8.35	8.55	108.55	A Automatic Execution
08-Nov-19	16:02:47	8.3741	5,400	Sell*	8.35	8.55	452.20	O Ordinary
08-Nov-19	12:11:39	8.6339	5,907	Buy*	8.15	8.70	510.00	O Ordinary
08-Nov-19	11:44:26	8.70	27,000	Buy*	8.15	8.70	2,349	A Automatic Execution
08-Nov-19	11:44:06	8.70	87,776	Buy*	8.15	8.75	7,637	A Automatic Execution
08-Nov-19	11:43:58	8.7017	114,808	Buy*	8.15	8.70	9,990	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE