London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksGlenveagh Share Trades (GLV)

Share Price Information for Glenveagh (GLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.834
Bid: 0.838
Ask: 0.841
Change: -0.005 (-0.60%)
Spread: 0.003 (0.36%)
Open: 0.84
High: 0.84
Low: 0.832
Yest. Close: 0.839
GLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glenveagh (GLV)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2008:21:260.8343,500Buy*2,919A Automatic Execution
04-Dec-2008:11:420.8323,500Buy*2,912A Automatic Execution
04-Dec-2008:08:330.8322,093Sell*1,741A Automatic Execution
04-Dec-2008:05:460.84115Buy*96.60A Automatic Execution
03-Dec-2014:09:580.840951,288Buy*1,083O Ordinary
03-Dec-2010:18:160.85418Buy*15.37A Automatic Execution
03-Dec-2010:12:070.85410Buy*8.54A Automatic Execution
03-Dec-2010:08:440.8512,138Sell*1,819A Automatic Execution
02-Dec-2017:29:230.8405427,392Sell*23.02kO Ordinary
02-Dec-2016:54:070.837479,820Sell*8,224O Ordinary
02-Dec-2015:45:460.8362,627Sell*2,196A Automatic Execution
02-Dec-2014:44:060.8373,223Buy*2,698A Automatic Execution
02-Dec-2014:25:570.8363,500Buy*2,926A Automatic Execution
02-Dec-2014:25:400.836183Sell*152.99A Automatic Execution
02-Dec-2014:23:540.837196Sell*164.05A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.