Lg Water Etf Share Trades (GLUG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLUG)

Share Price is delayed by 15 minutes

Share Price: 16.928

Bid: 17.142

Ask: 17.174

Change: 0.274 (1.62%)

Spread: 0.032 (0.187%)

Open: 16.966

High: 16.966

Low: 16.928

Prev. Close: 16.884

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:47:07	16.928	50	Sell*	16.928	16.95	846.40	A Automatic Execution
23-Apr-24	10:25:45	16.934	61	Sell*	16.934	16.954	1,033	A Automatic Execution
23-Apr-24	10:00:59	16.956	19	Buy*	16.94	16.956	322.16	A Automatic Execution
23-Apr-24	09:54:57	16.93573	0	Unknown*	16.948	16.966	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:33	16.976	0	Unknown*	16.948	16.982	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:12	16.978	1	Buy*	16.95	16.978	16.98	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:20	16.966	793	Sell*	16.966	16.994	13.45k	UT Uncrossing Trade