Spdr Gilt 15+ Share Trades (GLTL)

Spdr Gilt 15+ Information

Share Price Information for Spdr Gilt 15+ (GLTL)

Share Price is delayed by 15 minutes

Share Price: 38.68

Bid: 38.74

Ask: 38.77

Change: -0.08 (-0.21%)

Spread: 0.03 (0.077%)

Open: 38.71

High: 38.72

Low: 38.68

Prev. Close: 38.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:27:17	38.7432	12	Buy*	38.71	38.75	464.92	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:49:09	38.6964	645	Buy*	38.67	38.69	24.96k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:47:28	38.70	3	Buy*	38.66	38.70	116.10	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:45:32	38.68	202	Buy*	38.64	38.68	7,813	A Automatic Execution
23-Apr-24	09:44:44	38.68	318	Buy*	38.65	38.68	12.30k	A Automatic Execution
23-Apr-24	09:01:59	38.833	5,882	Sell*	38.83	38.86	228.42k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:01:01	38.85	2	Buy*	38.82	38.85	77.70	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:00:50	38.856	8	Buy*	38.82	38.86	310.85	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:51:19	38.8278	13	Buy*	38.80	38.84	504.76	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:42:26	38.734	130	Sell*	38.73	38.77	5,035	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:32:36	38.71	1,457	Sell*	38.71	38.75	56.40k	A Automatic Execution
23-Apr-24	08:32:07	38.72	267	Sell*	38.72	38.75	10.34k	A Automatic Execution
23-Apr-24	08:15:00	38.71	1,457	Sell*	38.71	38.80	56.40k	A Automatic Execution
23-Apr-24	08:05:11	38.72	1	Buy*	38.68	38.72	38.72	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:12	38.72	36	Buy*	38.68	38.72	1,394	O Ordinary Trade was executed as an SI