London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksGalileo Resourc Share Trades (GLR)

Share Price Information for Galileo Resourc (GLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.135
Bid: 1.12
Ask: 1.15
Change: 0.10 (9.66%)
Spread: 0.03 (2.68%)
Open: 1.08
High: 1.175
Low: 1.035
Yest. Close: 1.035
GLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Galileo Resourc (GLR)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:04:511.1575,000Sell*862.50O Ordinary
02-Dec-2015:04:431.1951,000Buy*11.95O Ordinary
02-Dec-2015:00:581.151250,000Sell*2,878O Ordinary
02-Dec-2014:52:111.1333362,010Sell*4,103O Ordinary
02-Dec-2014:44:241.19991,700Buy*20.40O Ordinary
02-Dec-2014:39:301.19100,000Buy*1,190O Ordinary
02-Dec-2014:19:051.1940,661Buy*483.87O Ordinary
02-Dec-2014:18:061.1941,012Buy*488.04O Ordinary
02-Dec-2014:01:501.1975,000Buy*892.50O Ordinary
02-Dec-2014:00:261.15142,510Sell*1,639UT Uncrossing Trade
02-Dec-2013:56:381.15100,000Sell*1,150O Ordinary
02-Dec-2012:54:591.08800,000Sell*8,640O Ordinary
Delayed publication
02-Dec-2013:47:041.141139,180Buy*1,588O Ordinary
02-Dec-2013:32:231.141102,000Buy*1,164O Ordinary
02-Dec-2013:29:031.1075,000Buy*825.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.