London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksGlobal Ports S Share Trades (GLPR)

Share Price Information for Global Ports S (GLPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.88
Bid: 2.76
Ask: 2.88
Change: 0.00 (0.00%)
Spread: 0.12 (4.35%)
Open: 3.20
High: 3.20
Low: 2.88
Yest. Close: 2.90
GLPR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Global Ports S (GLPR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:40:572.90180,000Buy*522.00kO Ordinary
03-Dec-2014:18:182.88338Buy*973.44A Automatic Execution
03-Dec-2011:47:222.883,173Buy*9,138UT Uncrossing Trade
03-Dec-2011:41:342.902,300Sell*6,670A Automatic Execution
03-Dec-2011:41:342.901,367Sell*3,964A Automatic Execution
03-Dec-2011:41:342.903,425Sell*9,933A Automatic Execution
03-Dec-2011:41:342.92649Sell*1,895A Automatic Execution
03-Dec-2009:54:152.9113200,000Sell*582.26kO Ordinary
Delayed publication
03-Dec-2009:54:152.91131-200,000Sell*-582.26kO Ordinary
Deletion
Delayed publication
03-Dec-2009:54:152.91131200,000Sell*582.26kO Ordinary
03-Dec-2009:21:163.014748,387Buy*145.87kO Ordinary
03-Dec-2009:06:423.0417,749Unknown*53.96kO Ordinary
03-Dec-2009:04:583.0417,749Unknown*53.96kO Ordinary
03-Dec-2009:00:093.008,000Sell*24.00kA Automatic Execution
03-Dec-2008:05:303.2010Buy*32.00UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.