Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLg Water Etf Share Trades (GLGG)

Share Price Information for Lg Water Etf (GLGG)

London Stock Exchange
Share Price: 804.80
Bid: 804.40
Ask: 805.90
Change: 1.85 (0.23%)
Spread: 1.50 (0.19%)
Open: 804.30
High: 804.80
Low: 804.30
Yest. Close: 803.30
GLGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lg Water Etf (GLGG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:24:36804.80609Sell*4,901A Automatic Execution
18-Oct-1913:16:29804.30610Buy*4,906A Automatic Execution
17-Oct-1911:42:17799.9061Buy*487.94O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:12:26807.6041Buy*331.12A Automatic Execution
11-Oct-1916:12:26807.50607Buy*4,902A Automatic Execution
09-Oct-1911:21:46807.20122Buy*984.78O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:42:31807.50607Buy*4,902A Automatic Execution
07-Oct-1914:38:09810.10605Sell*4,901A Automatic Execution
07-Oct-1914:38:09810.20605Sell*4,902A Automatic Execution
07-Oct-1914:38:09810.30605Sell*4,902A Automatic Execution
07-Oct-1908:02:17811.4024Buy*194.74A Automatic Execution
04-Oct-1909:55:30800.7061Buy*488.43O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1915:37:56798.70617Sell*4,928A Automatic Execution
02-Oct-1915:30:47802.20614Sell*4,926A Automatic Execution
02-Oct-1914:53:18803.20613Sell*4,924A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.