- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lg Water Etf Share Trades (GLGG)
GLGG Share
Price
GLGG Share
News
GLGG Share
Chat
GLGG Share
Trades83
GLGG
Live RNS
GLGG Share
Charts
GLGG Level 2
Console
GLGG Live
Share Price
GLGG Broker
Ratings
GLGG Directors
Deals
GLGG Financial
Diary
GLGG
Fundamentals
GLGG Short
Positions
GLGG
Media
Lg Water Etf Information
Share Price Information for Lg Water Etf (GLGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,363.00
Bid:
1,361.80
Ask:
1,365.00
Change:
3.40 (0.25%)
Spread:
3.20 (0.235%)
Open:
1,353.60
High:
1,363.00
Low:
1,347.60
Prev. Close:
1,360.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lg Water Etf (GLGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:14:22 | 1,363.00 | 119 | Buy* | 1,622 | A Automatic Execution |
| 19-Apr-24 | 16:11:47 | 1,362.40 | 1,552 | Buy* | 21.14k | A Automatic Execution |
| 19-Apr-24 | 16:11:47 | 1,362.20 | 609 | Buy* | 8,296 | A Automatic Execution |
| 19-Apr-24 | 16:11:23 | 1,361.471 | 29 | Sell* | 394.83 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:58:17 | 1,358.60 | 36 | Sell* | 489.10 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:57:50 | 1,358.40 | 36 | Sell* | 489.02 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:55:23 | 1,359.00 | 1 | Sell* | 13.59 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:46:21 | 1,357.60 | 454 | Sell* | 6,164 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:39:14 | 1,355.40 | 1 | Sell* | 13.55 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:30:46 | 1,356.60 | 14 | Sell* | 189.92 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:16:07 | 1,356.12 | 62 | Sell* | 840.79 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:12:14 | 1,356.5971 | 97 | Buy* | 1,316 | O Ordinary Non risk Risk trade |
| 19-Apr-24 | 15:11:09 | 1,355.60 | 10 | Sell* | 135.56 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:08:04 | 1,358.287 | 97 | Buy* | 1,318 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:08:04 | 1,357.00 | 111 | Sell* | 1,506 | O Ordinary Non protected portfolio Single protected transaction |