Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLg Water Etf Share Trades (GLGG)

Share Price Information for Lg Water Etf (GLGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,177.20
Bid: 1,178.20
Ask: 1,181.60
Change: -0.70 (-0.06%)
Spread: 3.40 (0.29%)
Open: 1,180.40
High: 1,180.40
Low: 1,173.40
Yest. Close: 1,180.60
GLGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lg Water Etf (GLGG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:16:361,177.2078Sell*918.22A Automatic Execution
18-Oct-2116:15:471,177.42278Sell*918.39O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:56:301,177.20901Buy*10.61kA Automatic Execution
18-Oct-2115:56:301,177.005,476Buy*64.45kA Automatic Execution
18-Oct-2115:54:131,175.401,400Sell*16.46kA Automatic Execution
18-Oct-2115:30:451,176.4121,242Buy*14.61kO Ordinary
18-Oct-2115:26:491,177.402,100Sell*24.73kA Automatic Execution
18-Oct-2115:22:391,177.602Buy*23.55O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:00:591,174.2024Sell*281.81O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:35:111,173.807Sell*82.17A Automatic Execution
18-Oct-2114:12:381,175.60759Buy*8,923O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:12:001,174.009Sell*105.66O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:11:191,175.80487Buy*5,726O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:10:471,174.205Sell*58.71O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:09:341,176.4049Buy*576.44O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.