Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 11:47:02 | 434.30 | 1,034 | Buy* | 4,491 | A Automatic Execution |
28-Mar-24 | 11:46:50 | 434.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:46:37 | 434.25 | 1,671 | Sell* | 7,256 | A Automatic Execution |
28-Mar-24 | 11:46:37 | 434.25 | 1,453 | Sell* | 6,310 | A Automatic Execution |
28-Mar-24 | 11:46:37 | 434.35 | 208 | Sell* | 903.45 | A Automatic Execution |
28-Mar-24 | 11:46:37 | 434.35 | 23 | Sell* | 99.90 | A Automatic Execution |
28-Mar-24 | 11:46:29 | 434.35 | 46 | Sell* | 199.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:46:24 | 434.2874 | 12 | Sell* | 52.11 | O Ordinary |
28-Mar-24 | 11:46:21 | 434.35 | 182 | Sell* | 790.52 | A Automatic Execution |
28-Mar-24 | 11:46:21 | 434.35 | 202 | Sell* | 877.39 | A Automatic Execution |
28-Mar-24 | 11:46:21 | 434.35 | 85 | Sell* | 369.20 | A Automatic Execution |
28-Mar-24 | 11:46:21 | 434.35 | 950 | Sell* | 4,126 | A Automatic Execution |
28-Mar-24 | 11:46:17 | 434.30 | 590 | Buy* | 2,562 | A Automatic Execution |
28-Mar-24 | 11:46:12 | 434.25 | 705 | Buy* | 3,061 | A Automatic Execution |
28-Mar-24 | 11:46:12 | 434.25 | 537 | Buy* | 2,332 | A Automatic Execution |