Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jan-21 | 14:12:55 | 281.70 | 100 | Buy* | 281.70 | O Ordinary |
21-Jan-21 | 14:12:53 | 281.55 | 714 | Sell* | 2,010 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.55 | 1,323 | Buy* | 3,725 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.55 | 1,250 | Buy* | 3,519 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.40 | 18,324 | Buy* | 51.56k | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.40 | 279 | Sell* | 785.11 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.40 | 1,323 | Sell* | 3,723 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.40 | 2,859 | Sell* | 8,045 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.45 | 700 | Sell* | 1,970 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.45 | 265 | Sell* | 745.84 | A Automatic Execution |
21-Jan-21 | 14:12:53 | 281.45 | 1,250 | Sell* | 3,518 | A Automatic Execution |
21-Jan-21 | 14:12:45 | 281.50 | 1 | Buy* | 2.82 | O Ordinary |
21-Jan-21 | 14:12:45 | 281.45 | 765 | Buy* | 2,153 | A Automatic Execution |
21-Jan-21 | 14:12:45 | 281.45 | 1,250 | Buy* | 3,518 | A Automatic Execution |
21-Jan-21 | 14:12:42 | 281.45 | 1 | Buy* | 2.81 | O Ordinary |