Glencore Share Trades (GLEN)

GLEN Information

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Share Price: 150.06

Bid: 150.04

Ask: 150.10

Change: -7.18 (-4.57%)

Spread: 0.06 (0.04%)

Open: 155.28

High: 155.90

Low: 149.18

Yest. Close: 157.24

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:10:27	150.1799	658	Sell*	150.16	150.20	988.18	O Ordinary
29-May-20	16:10:27	150.18	2,500	Sell*	150.18	150.20	3,755	A Automatic Execution
29-May-20	16:10:27	150.18	1,359	Buy*	150.14	150.20	2,041	A Automatic Execution
29-May-20	16:10:27	150.18	1,610	Buy*	150.14	150.18	2,418	A Automatic Execution
29-May-20	16:01:09	150.52	1,980	Buy*	150.46	150.52	2,980	A Automatic Execution
29-May-20	16:01:09	150.52	1,980	Buy*	150.46	150.52	2,980	A Automatic Execution
29-May-20	16:01:09	150.52	6,102	Buy*	150.46	150.56	9,185	A Automatic Execution
29-May-20	16:01:09	150.52	968	Buy*	150.46	150.52	1,457	A Automatic Execution
29-May-20	16:01:09	150.50	2,240	Buy*	150.46	150.50	3,371	A Automatic Execution
29-May-20	16:04:51	150.34	955	Sell*	150.34	150.36	1,436	A Automatic Execution
29-May-20	16:04:51	150.34	901	Sell*	150.34	150.36	1,355	A Automatic Execution
29-May-20	16:04:48	150.34	3,134	Sell*	150.34	150.40	4,712	A Automatic Execution
29-May-20	16:04:45	150.36	3,832	Sell*	150.36	150.40	5,762	A Automatic Execution
29-May-20	16:04:44	150.36	1,284	Sell*	150.36	150.40	1,931	A Automatic Execution
29-May-20	16:08:42	150.30	3,088	Buy*	150.28	150.32	4,641	A Automatic Execution

Want to see more trades?