Less Ads, More Data, More Tools Register for FREE

Glencore Share Trades (GLEN)

GLEN Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert
Add GLEN to myTerminal

Share Price Information for Glencore (GLEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 282.10

Bid: 282.05

Ask: 282.15

Change: 1.80 (0.64%)

Spread: 0.10 (0.04%)

Open: 282.20

High: 283.10

Low: 279.85

Yest. Close: 280.30

GLEN Live Price

Last checked at -

Recent Share Trades for Glencore (GLEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	14:12:55	281.70	100	Buy*	281.55	281.70	281.70	O Ordinary
21-Jan-21	14:12:53	281.55	714	Sell*	281.55	281.65	2,010	A Automatic Execution
21-Jan-21	14:12:53	281.55	1,323	Buy*	281.45	281.55	3,725	A Automatic Execution
21-Jan-21	14:12:53	281.55	1,250	Buy*	281.40	281.55	3,519	A Automatic Execution
21-Jan-21	14:12:53	281.40	18,324	Buy*	281.35	281.40	51.56k	A Automatic Execution
21-Jan-21	14:12:53	281.40	279	Sell*	281.40	281.55	785.11	A Automatic Execution
21-Jan-21	14:12:53	281.40	1,323	Sell*	281.40	281.55	3,723	A Automatic Execution
21-Jan-21	14:12:53	281.40	2,859	Sell*	281.40	281.55	8,045	A Automatic Execution
21-Jan-21	14:12:53	281.45	700	Sell*	281.40	281.55	1,970	A Automatic Execution
21-Jan-21	14:12:53	281.45	265	Sell*	281.45	281.55	745.84	A Automatic Execution
21-Jan-21	14:12:53	281.45	1,250	Sell*	281.45	281.55	3,518	A Automatic Execution
21-Jan-21	14:12:45	281.50	1	Buy*	281.45	281.50	2.82	O Ordinary
21-Jan-21	14:12:45	281.45	765	Buy*	281.35	281.45	2,153	A Automatic Execution
21-Jan-21	14:12:45	281.45	1,250	Buy*	281.35	281.45	3,518	A Automatic Execution
21-Jan-21	14:12:42	281.45	1	Buy*	281.35	281.45	2.81	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE