Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Share Trades (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.06
Bid: 150.04
Ask: 150.10
Change: -7.18 (-4.57%)
Spread: 0.06 (0.04%)
Open: 155.28
High: 155.90
Low: 149.18
Yest. Close: 157.24
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glencore (GLEN)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2016:10:27150.1799658Sell*988.18O Ordinary
29-May-2016:10:27150.182,500Sell*3,755A Automatic Execution
29-May-2016:10:27150.181,359Buy*2,041A Automatic Execution
29-May-2016:10:27150.181,610Buy*2,418A Automatic Execution
29-May-2016:01:09150.521,980Buy*2,980A Automatic Execution
29-May-2016:01:09150.521,980Buy*2,980A Automatic Execution
29-May-2016:01:09150.526,102Buy*9,185A Automatic Execution
29-May-2016:01:09150.52968Buy*1,457A Automatic Execution
29-May-2016:01:09150.502,240Buy*3,371A Automatic Execution
29-May-2016:04:51150.34955Sell*1,436A Automatic Execution
29-May-2016:04:51150.34901Sell*1,355A Automatic Execution
29-May-2016:04:48150.343,134Sell*4,712A Automatic Execution
29-May-2016:04:45150.363,832Sell*5,762A Automatic Execution
29-May-2016:04:44150.361,284Sell*1,931A Automatic Execution
29-May-2016:08:42150.303,088Buy*4,641A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.