Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 18:15:51 | 529.466 | 4,488 | Unknown* | 23.76k | O Ordinary |
27-May-22 | 18:13:32 | 529.133 | 2,114 | Unknown* | 11.19k | O Ordinary |
27-May-22 | 17:59:09 | 529.741 | 30,731 | Unknown* | 162.79k | O Ordinary |
27-May-22 | 17:55:50 | 526.147 | 91,489 | Unknown* | 481.37k | O Ordinary |
27-May-22 | 17:53:15 | 527.164 | 270,984 | Unknown* | 1m | O Ordinary |
27-May-22 | 17:37:14 | 527.255 | 25,561 | Unknown* | 134.77k | O Ordinary |
27-May-22 | 17:37:14 | 526.655 | 56,740 | Unknown* | 298.82k | O Ordinary |
27-May-22 | 17:37:14 | 526.665 | 72,129 | Unknown* | 379.88k | O Ordinary |
27-May-22 | 17:37:14 | 526.655 | 31,013 | Unknown* | 163.33k | O Ordinary |
27-May-22 | 17:37:13 | 526.225 | 1,853 | Unknown* | 9,751 | O Ordinary |
27-May-22 | 17:37:13 | 526.465 | 10,489 | Unknown* | 55.22k | O Ordinary |
27-May-22 | 17:30:09 | 526.665 | 39,511 | Unknown* | 208.09k | O Ordinary |
27-May-22 | 17:30:09 | 526.225 | 22,003 | Unknown* | 115.79k | O Ordinary |
27-May-22 | 17:30:09 | 526.225 | 4,429 | Unknown* | 23.31k | O Ordinary |
27-May-22 | 17:30:09 | 527.255 | 46,677 | Unknown* | 246.11k | O Ordinary |