Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Glencore Share Trades (GLEN)

GLEN Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert
Add GLEN to myTerminal

Share Price Information for Glencore (GLEN)

London Stock Exchange

Share Price: 240.00

Bid: 240.05

Ask: 240.15

Change: -0.95 (-0.39%)

Spread: 0.10 (0.04%)

Open: 240.15

High: 240.20

Low: 236.25

Yest. Close: 240.95

GLEN Live Price

Last checked at -

Recent Share Trades for Glencore (GLEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	09:21:45	240.142	1,256	Sell*	240.10	240.20	3,016	O Ordinary
20-Nov-19	09:21:38	239.9016	4,166	Sell*	240.00	240.10	9,994	O Ordinary
20-Nov-19	09:21:36	240.00	783	Buy*	239.90	240.00	1,879	A Automatic Execution
20-Nov-19	09:21:36	240.00	463	Buy*	239.90	240.00	1,111	A Automatic Execution
20-Nov-19	09:21:36	240.00	1,158	Buy*	239.90	240.00	2,779	A Automatic Execution
20-Nov-19	09:21:32	239.9016	416	Sell*	239.90	240.00	997.99	O Ordinary
20-Nov-19	09:21:22	239.45	72,000	Sell*	239.85	239.95	172.40k	O Ordinary Non protected portfolio Single protected transaction
20-Nov-19	09:21:12	239.95	1,500	Sell*	239.95	240.00	3,599	A Automatic Execution
20-Nov-19	09:21:02	239.90	3,000	Buy*	239.85	239.90	7,197	A Automatic Execution
20-Nov-19	09:21:02	240.00	1,816	Sell*	240.00	240.05	4,358	A Automatic Execution
20-Nov-19	09:21:02	240.05	1,897	Sell*	240.05	240.10	4,554	A Automatic Execution
20-Nov-19	09:21:02	240.05	1,764	Sell*	240.05	240.10	4,234	A Automatic Execution
20-Nov-19	09:21:02	240.05	2,002	Sell*	240.05	240.10	4,806	A Automatic Execution
20-Nov-19	09:21:02	240.05	2,000	Sell*	240.05	240.10	4,801	A Automatic Execution
20-Nov-19	09:21:02	240.05	1,657	Sell*	240.05	240.10	3,978	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE