MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Share Price: 490.00

Bid: 490.00

Ask: 494.50

Change: 0.00 (0.00%)

Spread: 4.50 (0.918%)

Open: 493.00

High: 493.00

Low: 488.00

Prev. Close: 490.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:08:43	490.00	1,220	Unknown*	490.00	494.50	5,978	O Ordinary Was reported as OTC
17-Apr-24	16:37:39	490.00	1,500	Buy*	490.00	494.50	7,350	O Ordinary
17-Apr-24	16:35:06	490.00	10,456	Sell*	490.00	494.50	51.23k	UT Uncrossing Trade
17-Apr-24	16:28:04	491.9968	760	Buy*	488.00	494.50	3,739	O Ordinary
17-Apr-24	16:15:09	491.9935	100	Buy*	488.00	494.50	491.99	O Ordinary
17-Apr-24	16:12:34	490.00	16	Sell*	488.00	494.50	78.40	A Automatic Execution
17-Apr-24	16:12:33	490.00	4	Sell*	488.00	494.50	19.60	A Automatic Execution
17-Apr-24	16:06:35	492.00	10,000	Buy*	488.00	494.50	49.20k	O Ordinary
17-Apr-24	14:48:49	488.00	16	Sell*	488.00	494.50	78.08	A Automatic Execution
17-Apr-24	14:48:49	493.00	405	Sell*	493.00	494.50	1,997	A Automatic Execution
17-Apr-24	14:44:29	492.00	281	Buy*	488.00	494.50	1,383	O Ordinary
17-Apr-24	13:38:48	492.00	2,124	Buy*	489.00	494.50	10.45k	O Ordinary
17-Apr-24	13:38:48	489.00	1	Sell*	489.00	494.50	4.89	O Ordinary Trade was executed as an SI
17-Apr-24	12:29:47	490.5628	20	Sell*	489.00	494.50	98.11	O Ordinary
17-Apr-24	12:14:36	489.5555	389	Sell*	489.00	494.50	1,904	O Ordinary