Am Phy Gold Etc Share Trades (GLDA)

Am Phy Gold Etc Information

Share Price Information for Am Phy Gold Etc (GLDA)

Share Price is delayed by 15 minutes

Share Price: 7,590.00

Bid: 7,596.50

Ask: 7,602.25

Change: -11.00 (-0.14%)

Spread: 5.75 (0.076%)

Open: 7,581.25

High: 7,605.50

Low: 7,579.00

Prev. Close: 7,610.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	08:05:53	7,582.906	13	Unknown*	7,596.50	7,602.25	985.78	O Ordinary Delayed publication Historical
16-Apr-24	11:50:57	7,565.649	264	Unknown*	7,596.50	7,602.25	19.97k	O Ordinary Delayed publication Historical
16-Apr-24	08:26:01	7,577.75	152	Unknown*	7,596.50	7,602.25	11.52k	O Ordinary Delayed publication Historical
16-Apr-24	09:31:32	7,568.455	3,767	Unknown*	7,596.50	7,602.25	285.10k	O Ordinary Delayed publication Historical
16-Apr-24	12:05:47	7,574.441	264	Unknown*	7,596.50	7,602.25	20.00k	O Ordinary Delayed publication Historical
16-Apr-24	08:30:23	7,572.25	52	Unknown*	7,596.50	7,602.25	3,938	O Ordinary Delayed publication Historical
16-Apr-24	09:02:37	7,561.122	145	Unknown*	7,596.50	7,602.25	10.96k	O Ordinary Delayed publication Historical
16-Apr-24	14:07:01	7,560.574	66	Unknown*	7,596.50	7,602.25	4,990	O Ordinary Delayed publication Historical
16-Apr-24	10:18:53	7,564.232	1,060	Unknown*	7,596.50	7,602.25	80.18k	O Ordinary Delayed publication Historical
16-Apr-24	08:05:59	7,583.00	39	Unknown*	7,596.50	7,602.25	2,957	O Ordinary Delayed publication Historical
16-Apr-24	09:20:56	7,567.424	132	Unknown*	7,596.50	7,602.25	9,989	O Ordinary Delayed publication Historical
16-Apr-24	15:20:35	7,556.022	13	Unknown*	7,596.50	7,602.25	982.28	O Ordinary Delayed publication Historical
18-Apr-24	15:56:04	7,590.00	263	Buy*	7,589.75	7,590.00	19.96k	A Automatic Execution
18-Apr-24	15:51:46	7,579.00	142	Sell*	7,579.00	7,584.75	10.76k	A Automatic Execution
18-Apr-24	15:31:51	7,579.25	501	Sell*	7,579.25	7,581.25	37.97k	A Automatic Execution