The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Glanbia Share Trades (GLB)

Glanbia Information

Buy GLB Shares
Add GLB to Watchlist
Add GLB to Alert

Share Price Information for Glanbia (GLB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.90

Bid: 16.90

Ask: 18.10

Change: -0.60 (-3.43%)

Spread: 1.20 (7.101%)

Open: 16.90

High: 16.90

Low: 16.90

Prev. Close: 17.50

GLB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Glanbia (GLB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:57	17.78987	303	Unknown*	16.90	18.10	5,390	O Ordinary Was reported as OTC
25-Apr-24	18:06:52	17.65172	6,140	Unknown*	16.90	18.10	108.38k	O Ordinary Was reported as OTC
25-Apr-24	17:16:17	17.76964	167	Unknown*	16.90	18.10	2,968	O Ordinary Was reported as OTC
25-Apr-24	17:13:41	17.68856	160	Unknown*	16.90	18.10	2,830	O Ordinary Was reported as OTC
25-Apr-24	16:56:56	17.55117	2	Unknown*	16.90	18.10	35.10	O Ordinary Was reported as OTC
25-Apr-24	16:35:02	16.90	11	Sell*	16.90	18.10	185.90	UT Uncrossing Trade
25-Apr-24	16:19:42	17.60	237	Buy*	16.90	18.10	4,171	O Ordinary Trade was executed as an SI
25-Apr-24	15:54:18	17.55	817	Buy*	16.90	18.10	14.34k	O Ordinary Trade was executed as an SI
25-Apr-24	15:27:04	17.53	90	Buy*	16.90	18.10	1,578	O Ordinary Trade was executed as an SI
25-Apr-24	15:26:58	17.53	103	Buy*	16.90	18.10	1,806	O Ordinary Trade was executed as an SI
25-Apr-24	14:28:06	17.54	78	Buy*	16.90	18.10	1,368	O Ordinary Trade was executed as an SI
25-Apr-24	14:28:01	17.54	78	Buy*	16.90	18.10	1,368	O Ordinary Trade was executed as an SI
25-Apr-24	14:27:56	17.54	78	Buy*	16.90	18.10	1,368	O Ordinary Trade was executed as an SI
25-Apr-24	09:32:27	17.74	154	Buy*	16.90	18.10	2,732	O Ordinary Trade was executed as an SI
25-Apr-24	09:07:49	16.90	1	Sell*	16.90	18.10	16.90	O Ordinary Trade was executed as an SI