Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Feb-21 | 14:15:49 | 31.59 | 1,965 | Sell* | 62.07k | A Automatic Execution |
25-Feb-21 | 09:40:02 | 31.64 | 2,265 | Sell* | 71.66k | A Automatic Execution |
25-Feb-21 | 08:33:25 | 31.64 | 4 | Sell* | 126.56 | A Automatic Execution |
24-Feb-21 | 10:35:38 | 31.725 | 625 | Sell* | 19.83k | A Automatic Execution |
24-Feb-21 | 10:10:18 | 31.77 | 91 | Buy* | 2,891 | A Automatic Execution |
24-Feb-21 | 09:15:19 | 0.00 | 84,373 | Sell* | 0.00 | O Ordinary |
23-Feb-21 | 12:17:30 | 31.775 | 120 | Buy* | 3,813 | A Automatic Execution |
23-Feb-21 | 09:53:30 | 31.765 | 55 | Buy* | 1,747 | A Automatic Execution |
23-Feb-21 | 08:35:42 | 31.745 | 84 | Sell* | 2,667 | A Automatic Execution |
22-Feb-21 | 10:07:09 | 31.765 | 53 | Buy* | 1,684 | A Automatic Execution |
19-Feb-21 | 09:42:17 | 31.82 | 1,825 | Sell* | 58.07k | A Automatic Execution |
19-Feb-21 | 09:42:17 | 31.82 | 1,375 | Sell* | 43.75k | A Automatic Execution |
19-Feb-21 | 09:28:03 | 31.845 | 15 | Buy* | 477.68 | A Automatic Execution |
18-Feb-21 | 08:53:34 | 31.8003 | 163,064 | Sell* | 5m | O Ordinary |
12-Feb-21 | 13:32:40 | 32.00 | 930 | Sell* | 29.76k | A Automatic Execution |