Less Ads, More Data, More Tools Register for FREE

Spdr Gbl Agg Share Trades (GLAG)

GLAG Information

Buy GLAG Shares
Add GLAG to Watchlist
Add GLAG to Alert
Add GLAG to myTerminal

Share Price Information for Spdr Gbl Agg (GLAG)

London Stock Exchange

Share Price: 30.345

Bid: 30.30

Ask: 30.345

Change: -0.0225 (-0.07%)

Spread: 0.045 (0.15%)

Open: 30.345

High: 30.345

Low: 30.345

Yest. Close: 30.345

GLAG Live Price

Last checked at -

Recent Share Trades for Spdr Gbl Agg (GLAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	16:35:27	30.345	2,618	Buy*	30.295	30.34	79.44k	UT Uncrossing Trade
17-Oct-19	16:13:33	30.315	979	Buy*	30.265	30.315	29.68k	A Automatic Execution
17-Oct-19	16:01:18	30.315	1,026	Buy*	30.275	30.325	31.10k	A Automatic Execution
17-Oct-19	15:49:21	30.335	1,026	Buy*	30.285	30.335	31.12k	A Automatic Execution
17-Oct-19	15:37:51	30.325	936	Buy*	30.275	30.33	28.38k	A Automatic Execution
17-Oct-19	15:25:53	30.32	959	Buy*	30.275	30.33	29.08k	A Automatic Execution
17-Oct-19	15:14:52	30.32	920	Buy*	30.275	30.325	27.89k	A Automatic Execution
17-Oct-19	15:03:57	30.315	923	Buy*	30.27	30.32	27.98k	A Automatic Execution
17-Oct-19	14:50:35	30.315	1,100	Buy*	30.265	30.315	33.35k	A Automatic Execution
17-Oct-19	14:40:33	30.305	953	Buy*	30.27	30.31	28.88k	A Automatic Execution
17-Oct-19	14:31:01	30.31	932	Buy*	30.255	30.31	28.25k	A Automatic Execution
17-Oct-19	14:15:24	30.36	947	Buy*	30.255	30.36	28.75k	A Automatic Execution
17-Oct-19	13:57:04	30.30	935	Buy*	30.25	30.305	28.33k	A Automatic Execution
17-Oct-19	13:37:05	30.305	1,038	Buy*	30.265	30.31	31.46k	A Automatic Execution
17-Oct-19	13:17:14	30.28	967	Buy*	30.25	30.29	29.28k	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE