Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Glag $Hgac Share Trades (GLAD)

Share Price Information for Spdr Glag $Hgac (GLAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.7675
Bid: 30.745
Ask: 30.79
Change: -0.015 (-0.05%)
Spread: 0.045 (0.15%)
Open: 30.783
High: 30.735
Low: 30.735
Yest. Close: 30.7825
GLAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Glag $Hgac (GLAD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2108:00:1930.7351Sell*30.74UT Uncrossing Trade
15-Oct-2116:35:1630.89467Buy*14.43kUT Uncrossing Trade
15-Oct-2111:04:0930.895355Buy*10.97kA Automatic Execution
15-Oct-2110:39:3330.89355Buy*10.97kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2116:35:1730.815466Buy*14.36kUT Uncrossing Trade
05-Oct-2109:31:2630.97636397Buy*12.30kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2109:56:5330.94535Buy*1,083A Automatic Execution
04-Oct-2109:56:2830.94529Buy*897.41A Automatic Execution
04-Oct-2109:55:5730.94529Buy*897.41A Automatic Execution
04-Oct-2109:55:2230.94533Buy*1,021A Automatic Execution
04-Oct-2109:53:3630.94217126Buy*3,899O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2109:43:0730.945193Buy*5,972A Automatic Execution
28-Sep-2108:00:1331.041Buy*31.04A Automatic Execution
24-Sep-2116:35:1331.04691Buy*21.45kUT Uncrossing Trade
21-Sep-2110:42:4631.19375Buy*11.70kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.