Spdr Glagg }hdg Share Trades (GLAB)

Spdr Glagg }hdg Information

Share Price Information for Spdr Glagg }hdg (GLAB)

Share Price is delayed by 15 minutes

Share Price: 27.52

Bid: 27.495

Ask: 27.52

Change: -0.0925 (-0.34%)

Spread: 0.025 (0.091%)

Open: 27.58

High: 27.58

Low: 27.495

Prev. Close: 27.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:21:46	27.5166	2,150	Buy*	27.49	27.525	59.16k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:09:41	27.52	232	Buy*	27.495	27.52	6,385	A Automatic Execution
24-Apr-24	16:08:20	27.495	68	Sell*	27.495	27.515	1,870	A Automatic Execution
24-Apr-24	15:55:36	27.48705	1	Sell*	27.485	27.51	27.49	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:07:30	27.5162	116	Buy*	27.495	27.52	3,192	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:58:47	27.525	2	Buy*	27.505	27.525	55.05	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:57:55	27.505	1	Sell*	27.505	27.525	27.51	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:17:02	27.5366	24	Buy*	27.515	27.55	660.88	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:08:43	27.58	997	Sell*	27.58	27.61	27.50k	A Automatic Execution
24-Apr-24	08:08:42	27.58	1,472	Sell*	27.58	27.62	40.60k	A Automatic Execution