Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksGulf Keystone Petroleum Share Trades (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.60
Bid: 142.80
Ask: 144.00
Change: -8.60 (-5.69%)
Spread: 1.20 (0.84%)
Open: 151.00
High: 152.60
Low: 142.60
Yest. Close: 151.20
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2117:19:55147.82210,601Buy*15.67kO Ordinary
21-Jan-2117:11:23148.5032,542Buy*3,775O Ordinary
21-Jan-2116:47:52144.966165,000Buy*239.19kO Ordinary
21-Jan-2116:46:49142.60100,000Sell*142.60kO Ordinary
21-Jan-2116:46:41142.60200,000Sell*285.20kO Ordinary
21-Jan-2116:44:06142.60100,000Sell*142.60kO Ordinary
21-Jan-2116:35:28142.60126,352Sell*180.18kUT Uncrossing Trade
21-Jan-2116:29:56142.80248Sell*354.14A Automatic Execution
21-Jan-2116:29:56142.80432Sell*616.90A Automatic Execution
21-Jan-2116:29:56142.80226Sell*322.73A Automatic Execution
21-Jan-2116:29:56143.00356Sell*509.08A Automatic Execution
21-Jan-2116:29:56143.002,679Sell*3,831A Automatic Execution
21-Jan-2116:29:56143.00631Sell*902.33A Automatic Execution
21-Jan-2116:29:26143.201,923Sell*2,754A Automatic Execution
21-Jan-2116:29:26143.2077Sell*110.26A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.