Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Share Trades (GKP)

Share Price Information for Gulf Keystone (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.20
Bid: 79.10
Ask: 79.90
Change: 0.00 (0.00%)
Spread: 0.80 (1.01%)
Open: 74.30
High: 81.60
Low: 74.30
Yest. Close: 73.00
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gulf Keystone (GKP)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:15:4679.2014,061Sell*11.14kO Ordinary
Delayed publication
26-May-2017:25:3679.0024,143Sell*3,273O Ordinary
26-May-2017:24:4679.2043,367Sell*2,667O Ordinary
26-May-2016:52:2679.4115,120Sell*4,066O Ordinary
26-May-2016:35:0379.2086,241Sell*68.30kUT Uncrossing Trade
26-May-2016:29:5379.54291,503Sell*1,196O Ordinary
26-May-2016:29:5379.802,692Buy*2,148A Automatic Execution
26-May-2016:29:5379.80547Buy*436.51A Automatic Execution
26-May-2016:29:3679.302,455Sell*1,947O Ordinary
26-May-2016:29:3779.90125Buy*99.88O Ordinary
Cross at same price
26-May-2016:29:3679.3098Sell*77.71A Automatic Execution
26-May-2016:29:3079.90942Buy*752.66A Automatic Execution
26-May-2016:29:3079.70107Buy*85.28A Automatic Execution
26-May-2016:29:3079.702,397Buy*1,910A Automatic Execution
26-May-2016:29:3079.702,357Buy*1,879A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.