Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gulf Keystone Petroleum Share Price
  4. Gulf Keystone Petroleum Share Trades

Pin to quick picksGulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.70
Bid: 110.20
Ask: 110.60
Change: -0.30 (-0.27%)
Spread: 0.40 (0.363%)
Open: 113.30
High: 114.70
Low: 109.80
Prev. Close: 111.00
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2413:44:04110.70100Buy*110.70A Automatic Execution
18-Apr-2413:44:04110.7043Buy*47.60A Automatic Execution
18-Apr-2413:35:43110.43138Sell*152.39O Ordinary
18-Apr-2413:32:33110.704Buy*4.43O Ordinary
Trade was executed as an SI
18-Apr-2413:32:09110.60363Buy*401.48A Automatic Execution
18-Apr-2413:32:09110.60708Buy*783.05A Automatic Execution
18-Apr-2413:32:09110.601,138Buy*1,259A Automatic Execution
18-Apr-2413:32:00110.40756Buy*834.62A Automatic Execution
18-Apr-2413:32:00110.402,400Buy*2,650A Automatic Execution
18-Apr-2413:30:48110.201,096Buy*1,208A Automatic Execution
18-Apr-2413:30:48110.201,535Buy*1,692A Automatic Execution
18-Apr-2413:23:50110.10810Buy*891.81A Automatic Execution
18-Apr-2413:23:49110.10108Buy*118.91A Automatic Execution
18-Apr-2413:23:49110.101,555Buy*1,712A Automatic Execution
18-Apr-2413:23:49110.10148Buy*162.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.