Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Keystone Petroleum Share Trades (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price: 204.00
Bid: 203.50
Ask: 204.50
Change: -2.50 (-1.21%)
Spread: 1.00 (0.49%)
Open: 205.50
High: 206.50
Low: 202.50
Yest. Close: 206.50
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:44:23204.8412,351Buy*4,816O Ordinary
18-Oct-1917:15:04203.991,794Sell*3,660O Ordinary
18-Oct-1917:12:05204.479713,022Buy*26.63kO Ordinary
18-Oct-1917:07:15204.1891,140Buy*2,328O Ordinary
18-Oct-1917:00:43205.487121Buy*248.64O Ordinary
18-Oct-1916:56:54204.066351Buy*716.27O Ordinary
18-Oct-1916:53:47204.2653,095Buy*6,322O Ordinary
18-Oct-1916:35:03204.0057,505Buy*117.31kUT Uncrossing Trade
18-Oct-1916:29:38204.5050Buy*102.25O Ordinary
18-Oct-1916:29:30204.00628Unknown*1,281A Automatic Execution
18-Oct-1916:29:30204.002Unknown*4.08A Automatic Execution
18-Oct-1916:29:30204.0018Unknown*36.72A Automatic Execution
18-Oct-1916:29:30204.0037Unknown*75.48A Automatic Execution
18-Oct-1916:29:30204.001,400Unknown*2,856A Automatic Execution
18-Oct-1916:29:24204.001,309Sell*2,670A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.