Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 112.20

Bid: 112.00

Ask: 113.00

Change: -0.80 (-0.71%)

Spread: 1.00 (0.893%)

Open: 113.30

High: 113.70

Low: 109.50

Prev. Close: 113.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:53:43	112.21	11,558	Unknown*	112.00	113.00	12.97k	O Ordinary Was reported as OTC
24-Apr-24	17:30:07	112.402	20,112	Unknown*	112.00	113.00	22.61k	O Ordinary Was reported as OTC
24-Apr-24	17:22:32	110.972	5,152	Unknown*	112.00	113.00	5,717	O Ordinary Was reported as OTC
24-Apr-24	17:12:45	112.20	5,009	Unknown*	112.00	113.00	5,620	O Ordinary Was reported as OTC
24-Apr-24	17:11:40	110.331	83,630	Unknown*	112.00	113.00	92.27k	O Ordinary Was reported as OTC
24-Apr-24	17:09:55	111.902	10	Unknown*	112.00	113.00	11.19	O Ordinary Was reported as OTC
24-Apr-24	17:06:42	112.20	8,800	Unknown*	112.00	113.00	9,874	O Ordinary Was reported as OTC
24-Apr-24	17:06:11	110.998	4,653	Unknown*	112.00	113.00	5,165	O Ordinary Was reported as OTC
24-Apr-24	17:04:00	113.30	20	Unknown*	112.00	113.00	22.66	O Ordinary Was reported as OTC
24-Apr-24	17:00:47	112.772	391	Unknown*	112.00	113.00	440.94	O Ordinary Was reported as OTC
24-Apr-24	16:56:56	112.198	901	Unknown*	112.00	113.00	1,011	O Ordinary Was reported as OTC
24-Apr-24	16:35:14	112.20	67,915	Buy*	112.00	113.00	76.20k	UT Uncrossing Trade
24-Apr-24	16:29:55	112.30	211	Buy*	112.00	112.30	236.95	A Automatic Execution
24-Apr-24	16:29:55	112.30	903	Buy*	112.00	112.30	1,014	A Automatic Execution
24-Apr-24	16:28:42	112.10	499	Buy*	111.90	112.10	559.38	A Automatic Execution