London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksGdxj A Shares Share Trades (GJGB)

Share Price Information for Gdxj A Shares (GJGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.55
Bid: 32.35
Ask: 32.45
Change: 0.23 (0.71%)
Spread: 0.10 (0.31%)
Open: 32.42
High: 32.61
Low: 32.42
Yest. Close: 32.32
GJGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gdxj A Shares (GJGB)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:52:0532.4130Buy*972.30O Ordinary
04-Dec-2013:46:3832.444154Buy*4,996O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2013:40:0732.5315Buy*487.95O Ordinary
04-Dec-2013:32:5132.551,619Buy*52.70kA Automatic Execution
04-Dec-2013:17:0332.46356Sell*11.56kA Automatic Execution
04-Dec-2013:17:0332.46952Sell*30.90kA Automatic Execution
04-Dec-2013:14:0932.513,072Buy*99.87kO Ordinary
04-Dec-2012:49:3632.43664Sell*2,076O Ordinary
04-Dec-2011:48:1132.5429Buy*943.66A Automatic Execution
04-Dec-2011:48:1132.5429Buy*943.66A Automatic Execution
04-Dec-2011:24:5832.4530Buy*973.50O Ordinary
04-Dec-2011:24:1832.4530Buy*973.50O Ordinary
04-Dec-2009:31:4932.45567Sell*2,174O Ordinary
04-Dec-2009:30:2632.45992Sell*2,986O Ordinary
04-Dec-2009:29:1232.4945453Sell*14.72kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.