Gdxj A Shares Share Trades (GJGB)

Gdxj A Shares Information

Share Price Information for Gdxj A Shares (GJGB)

Share Price is delayed by 15 minutes

Share Price: 30.00

Bid: 29.90

Ask: 30.03

Change: 0.45 (1.52%)

Spread: 0.13 (0.435%)

Open: 29.29

High: 30.03

Low: 29.29

Prev. Close: 29.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:52	30.00	250	Buy*	29.92	30.00	7,500	A Automatic Execution
19-Apr-24	16:26:02	29.8978	33	Sell*	29.91	29.98	986.63	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:18:30	30.03	507	Buy*	29.92	30.03	15.23k	A Automatic Execution
19-Apr-24	16:17:30	29.98	1,451	Buy*	29.90	29.98	43.50k	A Automatic Execution
19-Apr-24	15:54:05	29.87	520	Buy*	29.81	29.87	15.53k	A Automatic Execution
19-Apr-24	15:54:05	29.87	1,700	Buy*	29.81	29.87	50.78k	A Automatic Execution
19-Apr-24	15:49:44	29.8394	21	Buy*	29.77	29.86	626.63	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:46:22	29.88	167	Buy*	29.81	29.88	4,990	A Automatic Execution
19-Apr-24	15:16:32	29.6166	87	Sell*	29.61	29.73	2,577	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:03:25	29.56	34	Sell*	29.56	29.65	1,005	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:52:32	29.5443	102	Sell*	29.52	29.61	3,014	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:50:09	29.48752	38	Sell*	29.49	29.55	1,121	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:44:37	29.59685	500	Buy*	29.52	29.64	14.80k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:30:20	29.29	172	Buy*	29.18	29.29	5,038	A Automatic Execution
19-Apr-24	13:27:00	29.286	172	Sell*	29.28	29.39	5,037	O Ordinary Non protected portfolio Single protected transaction