Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Uk Gov Share Price
  4. Amundi Uk Gov Share Trades

Pin to quick picksAmundi Uk Gov Share Trades (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,178.00
Bid: 10,176.00
Ask: 10,185.00
Change: -34.50 (-0.34%)
Spread: 9.00 (0.088%)
Open: 10,214.00
High: 10,214.00
Low: 10,168.00
Prev. Close: 10,212.50
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Uk Gov (GILS)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2416:35:1710,178.00276Sell*28.09kUT Uncrossing Trade
23-Apr-2416:22:3410,169.494334Sell*33.97kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:21:1310,168.00424Sell*43.11kA Automatic Execution
23-Apr-2415:59:3910,179.083Sell*305.37O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:44:4510,185.917Buy*713.01O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2415:40:1110,185.00344Buy*35.04kA Automatic Execution
23-Apr-2415:09:2810,196.24220Buy*2,039O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:51:1310,199.213785Sell*80.06kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:26:1410,165.12222Sell*2,236O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:19:0110,169.25434Buy*3,458O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:02:4210,169.1683Sell*305.08O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2414:01:2210,168.932329Sell*33.46kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:36:1810,171.0810Sell*1,017O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:24:3410,166.0777Sell*7,828O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:19:0010,169.107101Buy*10.27kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.